iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 104.00 | 0.45 | 0.00 | - | 72 | 78 |
| 1.15 | 0.00 | - | - | 250 | 105.00 | 0.12 | 0.00 | - | 2 | 201 |
| 0.70 | 0.00 | - | 7 | 21 | 106.00 | 0.25 | -0.16 | -39.02% | 1 | 946 |
| 0.32 | +0.08 | +33.33% | 3 | 508 | 107.00 | 0.64 | 0.00 | - | 5 | 119 |
| 0.06 | -0.04 | -40.00% | 1 | 630 | 108.00 | 1.75 | +0.45 | +34.62% | 9 | 9 |
| 0.04 | 0.00 | - | 1 | 44 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 111.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 14 | 112.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.