TIM S.A. (TIMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB241115C00012500 | 2024-04-01 9:30AM EDT | 12.50 | 5.60 | 2.50 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TIMB241115C00015000 | 2024-06-20 9:31AM EDT | 15.00 | 1.05 | 0.00 | 1.80 | 0.00 | - | 2 | 16 | 54.20% |
| TIMB241115C00017500 | 2024-06-11 9:30AM EDT | 17.50 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 47.85% |
| TIMB241115C00020000 | 2024-05-29 9:30AM EDT | 20.00 | 0.20 | 0.05 | 2.45 | 0.00 | - | 5 | 17 | 76.51% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB241115P00017500 | 2024-06-20 9:31AM EDT | 17.50 | 3.30 | 1.60 | 4.20 | 0.00 | - | 1 | 2 | 61.28% |
| TIMB241115P00020000 | 2024-05-07 9:30AM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TIMB241115P00022500 | 2024-04-04 9:30AM EDT | 22.50 | 4.90 | 2.00 | 6.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.