TIM S.A. (TIMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240816C00002500 | 2024-03-21 11:57AM EDT | 2.50 | 15.00 | 11.60 | 16.50 | 0.00 | - | 1 | 0 | 865.63% |
| TIMB240816C00012500 | 2024-03-27 9:30AM EDT | 12.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIMB240816C00015000 | 2024-04-16 1:43PM EDT | 15.00 | 2.00 | 1.30 | 4.60 | 0.00 | - | 125 | 121 | 140.04% |
| TIMB240816C00017500 | 2024-05-10 10:05AM EDT | 17.50 | 0.77 | 0.00 | 1.45 | 0.00 | - | 1 | 17 | 74.22% |
| TIMB240816C00020000 | 2024-06-21 9:30AM EDT | 20.00 | 0.41 | 0.00 | 0.45 | +0.36 | +720.00% | 10 | 97 | 66.02% |
| TIMB240816C00022500 | 2024-06-21 9:30AM EDT | 22.50 | 0.04 | 0.00 | 0.50 | -0.29 | -87.88% | 3 | 30 | 84.18% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240816P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.40 | 1.95 | 4.90 | 0.00 | - | 1 | 3 | 61.72% |
| TIMB240816P00020000 | 2024-03-27 9:30AM EDT | 20.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.