TIM S.A. (TIMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240621C00015000 | 2024-05-09 1:56PM EDT | 15.00 | 1.50 | 0.00 | 1.95 | 0.00 | - | 4 | 4 | 59.18% |
| TIMB240621C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 53.71% |
| TIMB240621C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 72.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240621P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.95 | 0.95 | 4.50 | 0.00 | - | - | 1 | 82.23% |
© 2024 Yahoo. All rights reserved.