TIM S.A. (TIMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240517C00015000 | 2024-05-01 9:31AM EDT | 15.00 | 1.80 | 0.00 | 4.20 | 0.00 | - | 1 | 0 | 235.94% |
| TIMB240517C00017500 | 2024-05-07 10:39AM EDT | 17.50 | 0.32 | 0.00 | 1.95 | 0.00 | - | 1 | 22 | 345.31% |
| TIMB240517C00020000 | 2024-05-06 10:30AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 72 | 178.13% |
| TIMB240517C00022500 | 2024-01-08 2:30PM EDT | 22.50 | 0.10 | 0.00 | 1.50 | 0.00 | - | 10 | 3 | 652.73% |
| TIMB240517C00030000 | 2023-09-15 12:12PM EDT | 30.00 | 0.51 | 0.00 | 2.55 | 0.00 | - | - | 1 | 1,173.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240517P00015000 | 2023-10-16 9:30AM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TIMB240517P00017500 | 2024-05-09 11:13AM EDT | 17.50 | 1.25 | 0.00 | 1.85 | 0.00 | - | 2 | 0 | 166.41% |
| TIMB240517P00020000 | 2024-03-26 3:35PM EDT | 20.00 | 2.20 | 1.50 | 5.40 | 0.00 | - | 67 | 0 | 368.75% |
| TIMB240517P00025000 | 2024-02-07 10:30AM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.