Nuveen Large Cap Growth R6 (TILGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
08 July 2023 - 08 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 July 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| 03 July 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
| 02 July 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
| 01 July 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | - |
| 28 June 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | - |
| 27 June 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
| 26 June 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
| 25 June 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| 24 June 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - |
| 21 June 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
| 20 June 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| 18 June 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
| 17 June 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
| 14 June 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
| 13 June 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
| 12 June 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
| 11 June 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - |
| 10 June 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
| 07 June 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
| 06 June 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| 05 June 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| 04 June 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| 03 June 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 31 May 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 30 May 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 29 May 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 28 May 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| 24 May 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| 23 May 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| 22 May 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| 21 May 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 20 May 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 17 May 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 16 May 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 15 May 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 14 May 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| 13 May 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 10 May 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 09 May 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 08 May 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 07 May 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 06 May 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| 03 May 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 02 May 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 01 May 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| 30 Apr 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 29 Apr 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 26 Apr 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| 25 Apr 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 24 Apr 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 23 Apr 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 22 Apr 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 19 Apr 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 18 Apr 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 17 Apr 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 16 Apr 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 15 Apr 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 12 Apr 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 11 Apr 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 10 Apr 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| 09 Apr 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| 08 Apr 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 05 Apr 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 04 Apr 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 03 Apr 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| 02 Apr 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| 01 Apr 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 28 Mar 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 27 Mar 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| 26 Mar 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| 25 Mar 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 22 Mar 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 21 Mar 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| 20 Mar 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 19 Mar 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 18 Mar 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| 15 Mar 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 14 Mar 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 13 Mar 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 12 Mar 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 11 Mar 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 08 Mar 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 07 Mar 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 06 Mar 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 05 Mar 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 04 Mar 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 01 Mar 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 29 Feb 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 28 Feb 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 27 Feb 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 26 Feb 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 23 Feb 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 22 Feb 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 21 Feb 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 20 Feb 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 16 Feb 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| 15 Feb 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 14 Feb 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| 13 Feb 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| 12 Feb 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.