Australia markets closed

Tigers Realm Coal Limited (TIG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01100.0000 (0.00%)
At close: 2:50PM AEST
DateOpenHighLowClose*Adj. close**Volume
14 Aug 20200.01100.01100.01100.01100.0110-
13 Aug 20200.01100.01100.01100.01100.0110-
12 Aug 20200.01100.01100.01100.01100.0110275,000
11 Aug 20200.00800.00800.00800.00800.0080-
10 Aug 20200.00800.00800.00800.00800.0080-
07 Aug 20200.00800.00800.00800.00800.0080-
06 Aug 20200.00800.00800.00800.00800.0080-
05 Aug 20200.00800.00800.00800.00800.0080-
04 Aug 20200.00800.00800.00800.00800.0080-
03 Aug 20200.00800.00800.00800.00800.0080-
31 Jul 20200.00800.00800.00800.00800.0080150,000
30 Jul 20200.00900.00900.00900.00900.0090-
29 Jul 20200.00900.00900.00900.00900.0090-
28 Jul 20200.00900.00900.00900.00900.0090-
27 Jul 20200.00900.00900.00900.00900.0090-
24 Jul 20200.00900.00900.00900.00900.0090-
23 Jul 20200.00900.00900.00900.00900.0090-
22 Jul 20200.00900.00900.00900.00900.0090-
21 Jul 20200.00900.00900.00900.00900.0090-
20 Jul 20200.00900.00900.00900.00900.0090-
17 Jul 20200.00900.00900.00900.00900.0090-
16 Jul 20200.00900.00900.00900.00900.0090-
15 Jul 20200.00900.00900.00900.00900.0090-
14 Jul 20200.00900.00900.00900.00900.009012,863
13 Jul 20200.00800.00800.00800.00800.0080-
10 Jul 20200.00800.00800.00800.00800.0080-
09 Jul 20200.00800.00800.00800.00800.008030,607
08 Jul 20200.00800.00800.00800.00800.0080-
07 Jul 20200.00800.00800.00800.00800.0080-
06 Jul 20200.00800.00800.00800.00800.0080-
03 Jul 20200.00800.00800.00800.00800.0080-
02 Jul 20200.00800.00800.00800.00800.008029,393
01 Jul 20200.00900.00900.00900.00900.0090-
30 Jun 20200.00900.00900.00900.00900.0090-
29 Jun 20200.00800.00900.00800.00900.0090137,000
26 Jun 20200.00800.00800.00800.00800.0080-
25 Jun 20200.00800.00800.00800.00800.0080112,507
24 Jun 20200.00800.00800.00800.00800.008039,000
23 Jun 20200.00800.00800.00800.00800.008050,000
22 Jun 20200.00800.00800.00800.00800.0080-
19 Jun 20200.00800.00800.00800.00800.008047,100
18 Jun 20200.01000.01000.01000.01000.0100-
17 Jun 20200.01000.01000.00800.01000.0100281,923
16 Jun 20200.01000.01000.01000.01000.0100-
15 Jun 20200.01000.01000.01000.01000.0100-
12 Jun 20200.01000.01000.01000.01000.0100-
11 Jun 20200.00900.01000.00900.01000.0100550,000
10 Jun 20200.01000.01000.01000.01000.010060,000
09 Jun 20200.01000.01000.01000.01000.0100-
05 Jun 20200.01000.01000.01000.01000.010090,000
04 Jun 20200.01000.01000.01000.01000.0100150,000
03 Jun 20200.01100.01100.01100.01100.0110-
02 Jun 20200.01000.01100.01000.01100.0110300,000
01 Jun 20200.01000.01000.01000.01000.0100-
29 May 20200.01000.01000.01000.01000.0100-
28 May 20200.01000.01000.01000.01000.010051,000
27 May 20200.01000.01000.01000.01000.0100367,950
26 May 20200.00700.00700.00700.00700.0070-
25 May 20200.00700.00700.00700.00700.0070-
22 May 20200.00700.00700.00700.00700.007085,000
21 May 20200.00600.00600.00600.00600.0060-
20 May 20200.00600.00600.00600.00600.0060-
19 May 20200.00600.00600.00600.00600.00601,425,000
18 May 20200.00600.00600.00600.00600.0060-
15 May 20200.00600.00600.00600.00600.0060-
14 May 20200.00600.00600.00600.00600.0060-
13 May 20200.00600.00600.00600.00600.0060-
12 May 20200.00600.00600.00600.00600.0060-
11 May 20200.00600.00600.00600.00600.0060-
08 May 20200.00600.00600.00600.00600.0060-
07 May 20200.00600.00600.00600.00600.0060-
06 May 20200.00600.00600.00600.00600.0060-
05 May 20200.00600.00600.00600.00600.0060-
04 May 20200.00600.00600.00600.00600.0060-
01 May 20200.00600.00600.00600.00600.0060-
30 Apr 20200.00600.00600.00600.00600.0060-
29 Apr 20200.00600.00600.00600.00600.00601,600,000
28 Apr 20200.00600.00600.00600.00600.0060-
27 Apr 20200.00600.00600.00600.00600.0060-
24 Apr 20200.00600.00600.00600.00600.0060-
23 Apr 20200.00600.00600.00600.00600.006073,701
22 Apr 20200.00600.00600.00600.00600.0060-
21 Apr 20200.00600.00600.00600.00600.0060-
20 Apr 20200.00600.00600.00600.00600.0060-
17 Apr 20200.00600.00600.00600.00600.0060-
16 Apr 20200.00600.00600.00600.00600.0060-
15 Apr 20200.00600.00600.00600.00600.0060-
14 Apr 20200.00600.00600.00600.00600.0060-
09 Apr 20200.00600.00600.00600.00600.0060-
08 Apr 20200.00800.00800.00600.00600.0060412,334
07 Apr 20200.00900.00900.00900.00900.0090-
06 Apr 20200.00900.00900.00900.00900.0090330,000
03 Apr 20200.00900.00900.00900.00900.0090-
02 Apr 20200.00900.00900.00900.00900.0090-
01 Apr 20200.00500.00900.00500.00900.00901,256,634
31 Mar 20200.00900.00900.00900.00900.0090-
30 Mar 20200.00900.00900.00900.00900.0090-
27 Mar 20200.00900.00900.00900.00900.0090-
26 Mar 20200.00900.00900.00900.00900.0090-
25 Mar 20200.00900.00900.00900.00900.0090-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...