Tigers Realm Coal Limited (TIG.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 03:58PM AEST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0050	0.0050	0.0040	0.0050	0.0050	2,200,000
18 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,459,594
17 Apr 2024	0.0050	0.0050	0.0040	0.0040	0.0040	2,738,333
16 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	9,631,869
15 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	99,996
12 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
11 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
10 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
09 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	166,666
08 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	247,771
04 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	54,288
03 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	146,074
28 Mar 2024	0.0055	0.0060	0.0055	0.0060	0.0060	545,712
27 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
26 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
25 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
21 Mar 2024	0.0060	0.0060	0.0055	0.0055	0.0055	2,001,910
20 Mar 2024	0.0055	0.0055	0.0050	0.0050	0.0050	84,169
19 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,510,167
18 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	165,008
15 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	333,333
13 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Mar 2024	0.0060	0.0060	0.0050	0.0060	0.0060	2,167,884
08 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
07 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	100,000
06 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	75,000
05 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,082,500
01 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	159,948
29 Feb 2024	0.0050	0.0055	0.0050	0.0055	0.0055	1,148,166
28 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	1,031,094
27 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	250,000
26 Feb 2024	0.0050	0.0060	0.0050	0.0060	0.0060	690,461
23 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	120,800
21 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	36,900
20 Feb 2024	0.0050	0.0055	0.0050	0.0050	0.0050	220,005
19 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	130,005
16 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	666,666
15 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	833,333
14 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	5,868,300
13 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Feb 2024	0.0060	0.0060	0.0050	0.0050	0.0050	293,073
09 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	366,666
07 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	167
06 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	500,000
02 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
31 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	215,000
30 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	400,000
29 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	98,124
25 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	350,000
24 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
23 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	36,000
19 Jan 2024	0.0050	0.0055	0.0050	0.0055	0.0055	1,035,779
18 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
17 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
16 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
15 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
12 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
11 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	74,000
10 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	101,309
08 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,000,000
04 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,554,583
03 Jan 2024	0.0060	0.0060	0.0055	0.0055	0.0055	27,063
02 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	233,416
29 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	5,973,369
28 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	236,112
27 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	326
22 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	316,667
20 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	140,000
15 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	8,000
14 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	700,849
13 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	48,000
11 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	59,916
08 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	110,000
07 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,325,780
06 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	49,983
29 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,546
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6421-0.0004(-0.07%)

OIL83.24+0.51(+0.62%)

GOLD2,406.70+8.70(+0.36%)

Bitcoin AUD99,619.82+3,488.12(+3.63%)

Tigers Realm Coal Limited (TIG.AX)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6421
-0.0004(-0.07%)

OIL
83.24
+0.51(+0.62%)

GOLD
2,406.70
+8.70(+0.36%)

Bitcoin AUD
99,619.82
+3,488.12(+3.63%)