Get our best money-saving hacks and pro tips now

Tigers Realm Coal Limited (TIG.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0130

0.0000

(0.00%)

At close: 11:28AM AEDT

Time period:

28 Mar 2022 - 28 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Mar 2023	0.0130	0.0130	0.0130	0.0130	0.0130	450,306
27 Mar 2023	0.0130	0.0130	0.0130	0.0130	0.0130	450,306
24 Mar 2023	0.0120	0.0130	0.0120	0.0130	0.0130	707,703
23 Mar 2023	0.0130	0.0130	0.0120	0.0120	0.0120	353,751
22 Mar 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 Mar 2023	0.0120	0.0130	0.0115	0.0130	0.0130	1,886,808
20 Mar 2023	0.0120	0.0120	0.0120	0.0120	0.0120	505,671
17 Mar 2023	0.0120	0.0120	0.0120	0.0120	0.0120	26
16 Mar 2023	0.0120	0.0130	0.0120	0.0120	0.0120	613,207
15 Mar 2023	0.0120	0.0120	0.0120	0.0120	0.0120	186,005
14 Mar 2023	0.0120	0.0120	0.0120	0.0120	0.0120	12
13 Mar 2023	0.0120	0.0120	0.0120	0.0120	0.0120	7
10 Mar 2023	0.0120	0.0120	0.0120	0.0120	0.0120	400,325
09 Mar 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Mar 2023	0.0120	0.0120	0.0120	0.0120	0.0120	12,540
07 Mar 2023	0.0130	0.0140	0.0120	0.0140	0.0140	796,226
06 Mar 2023	0.0110	0.0130	0.0110	0.0130	0.0130	362,919
03 Mar 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
02 Mar 2023	0.0120	0.0120	0.0110	0.0110	0.0110	494,316
01 Mar 2023	0.0115	0.0120	0.0115	0.0120	0.0120	383,362
28 Feb 2023	0.0130	0.0130	0.0110	0.0110	0.0110	3,636,277
27 Feb 2023	0.0120	0.0130	0.0120	0.0120	0.0120	536,142
24 Feb 2023	0.0120	0.0130	0.0120	0.0120	0.0120	386,025
23 Feb 2023	0.0130	0.0130	0.0130	0.0130	0.0130	70,000
22 Feb 2023	0.0130	0.0130	0.0130	0.0130	0.0130	52,367
21 Feb 2023	0.0130	0.0130	0.0130	0.0130	0.0130	423,566
20 Feb 2023	0.0130	0.0130	0.0130	0.0130	0.0130	1,500,000
17 Feb 2023	0.0110	0.0130	0.0110	0.0120	0.0120	942,457
16 Feb 2023	0.0120	0.0120	0.0110	0.0120	0.0120	636,790
15 Feb 2023	0.0130	0.0130	0.0120	0.0120	0.0120	5,351,975
14 Feb 2023	0.0130	0.0130	0.0130	0.0130	0.0130	585,880
13 Feb 2023	0.0130	0.0135	0.0130	0.0130	0.0130	262,947
10 Feb 2023	0.0150	0.0150	0.0130	0.0130	0.0130	2,728,426
09 Feb 2023	0.0150	0.0150	0.0140	0.0140	0.0140	334,368
08 Feb 2023	0.0160	0.0160	0.0150	0.0150	0.0150	116,000
07 Feb 2023	0.0140	0.0160	0.0140	0.0160	0.0160	445,611
06 Feb 2023	0.0150	0.0160	0.0150	0.0160	0.0160	211,750
03 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Feb 2023	0.0140	0.0150	0.0140	0.0150	0.0150	1,541,708
01 Feb 2023	0.0150	0.0150	0.0150	0.0150	0.0150	488,768
31 Jan 2023	0.0140	0.0140	0.0140	0.0140	0.0140	28,000
30 Jan 2023	0.0150	0.0150	0.0130	0.0140	0.0140	2,057,808
27 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	55,000
25 Jan 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Jan 2023	0.0160	0.0160	0.0150	0.0150	0.0150	632,358
23 Jan 2023	0.0160	0.0160	0.0160	0.0160	0.0160	244,525
20 Jan 2023	0.0170	0.0170	0.0160	0.0170	0.0170	50,295
19 Jan 2023	0.0160	0.0170	0.0160	0.0170	0.0170	311,638
18 Jan 2023	0.0170	0.0170	0.0160	0.0170	0.0170	1,029,905
17 Jan 2023	0.0160	0.0170	0.0160	0.0170	0.0170	364,046
16 Jan 2023	0.0160	0.0160	0.0160	0.0160	0.0160	500,311
13 Jan 2023	0.0170	0.0180	0.0170	0.0180	0.0180	2,032,034
12 Jan 2023	0.0180	0.0180	0.0160	0.0160	0.0160	555,595
11 Jan 2023	0.0160	0.0165	0.0160	0.0165	0.0165	522,091
10 Jan 2023	0.0160	0.0165	0.0160	0.0165	0.0165	48,154
09 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	505,888
06 Jan 2023	0.0170	0.0170	0.0165	0.0170	0.0170	2,250,564
05 Jan 2023	0.0160	0.0170	0.0160	0.0160	0.0160	725,185
04 Jan 2023	0.0170	0.0170	0.0170	0.0170	0.0170	227
03 Jan 2023	0.0150	0.0170	0.0150	0.0170	0.0170	837,408
30 Dec 2022	0.0150	0.0160	0.0150	0.0160	0.0160	956,634
29 Dec 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
28 Dec 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
23 Dec 2022	0.0160	0.0160	0.0150	0.0160	0.0160	726,250
22 Dec 2022	0.0160	0.0160	0.0155	0.0160	0.0160	1,107,773
21 Dec 2022	0.0140	0.0150	0.0140	0.0150	0.0150	595,410
20 Dec 2022	0.0140	0.0140	0.0140	0.0140	0.0140	110,833
19 Dec 2022	0.0160	0.0160	0.0140	0.0160	0.0160	1,705,908
16 Dec 2022	0.0150	0.0160	0.0150	0.0160	0.0160	662,152
15 Dec 2022	0.0140	0.0150	0.0140	0.0150	0.0150	759,333
14 Dec 2022	0.0150	0.0150	0.0150	0.0150	0.0150	174,995
13 Dec 2022	0.0140	0.0160	0.0140	0.0150	0.0150	919,151
12 Dec 2022	0.0140	0.0150	0.0140	0.0150	0.0150	300,022
09 Dec 2022	0.0140	0.0160	0.0140	0.0150	0.0150	646,886
08 Dec 2022	0.0150	0.0150	0.0140	0.0140	0.0140	208,731
07 Dec 2022	0.0140	0.0150	0.0140	0.0150	0.0150	523,579
06 Dec 2022	0.0150	0.0150	0.0140	0.0150	0.0150	934,528
05 Dec 2022	0.0140	0.0160	0.0140	0.0150	0.0150	2,383,681
02 Dec 2022	0.0140	0.0140	0.0140	0.0140	0.0140	100,000
01 Dec 2022	0.0130	0.0140	0.0130	0.0130	0.0130	3,746,578
30 Nov 2022	0.0120	0.0120	0.0110	0.0120	0.0120	8,159,276
29 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Nov 2022	0.0130	0.0130	0.0120	0.0120	0.0120	1,505,846
25 Nov 2022	0.0130	0.0130	0.0130	0.0130	0.0130	580,028
24 Nov 2022	0.0130	0.0130	0.0130	0.0130	0.0130	62,715
23 Nov 2022	0.0135	0.0135	0.0130	0.0130	0.0130	358,574
22 Nov 2022	0.0130	0.0130	0.0120	0.0120	0.0120	1,209,861
21 Nov 2022	0.0130	0.0140	0.0130	0.0130	0.0130	260,998
18 Nov 2022	0.0130	0.0130	0.0130	0.0130	0.0130	45,527
17 Nov 2022	0.0140	0.0140	0.0130	0.0130	0.0130	490,146
16 Nov 2022	0.0130	0.0140	0.0130	0.0130	0.0130	1,968,159
15 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	242,858
14 Nov 2022	0.0140	0.0140	0.0130	0.0130	0.0130	395,004
11 Nov 2022	0.0130	0.0130	0.0130	0.0130	0.0130	98,000
10 Nov 2022	0.0130	0.0140	0.0130	0.0140	0.0140	1,441,372
09 Nov 2022	0.0140	0.0140	0.0130	0.0135	0.0135	7,167,296
08 Nov 2022	0.0150	0.0150	0.0140	0.0150	0.0150	558,500
07 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	655,987
04 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	333,333
03 Nov 2022	0.0150	0.0150	0.0145	0.0145	0.0145	153,173
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,143.80+6.20(+0.09%)

AUD/USD0.6654+0.0006(+0.09%)

ASX 2006,962.00+6.80(+0.10%)

OIL72.89+3.63(+5.24%)

GOLD1,957.70-26.10(-1.32%)

Bitcoin AUD40,826.35-994.61(-2.38%)

Get our best money-saving hacks and pro tips now

Tigers Realm Coal Limited (TIG.AX)

ALL ORDS
7,143.80
+6.20(+0.09%)

AUD/USD
0.6654
+0.0006(+0.09%)

ASX 200
6,962.00
+6.80(+0.10%)

OIL
72.89
+3.63(+5.24%)

GOLD
1,957.70
-26.10(-1.32%)

Bitcoin AUD
40,826.35
-994.61(-2.38%)