Australia markets close in 4 hours 11 minutes

Tigers Realm Coal Limited (TIG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01500.0000 (0.00%)
As of 04:10PM AEDT. Market open.
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20220.01500.01500.01400.01500.0150934,528
06 Dec 2022------
05 Dec 20220.01400.01600.01400.01500.01502,383,681
02 Dec 20220.01400.01400.01400.01400.0140100,000
01 Dec 20220.01300.01400.01300.01300.01303,746,578
30 Nov 20220.01200.01200.01100.01200.01208,159,276
29 Nov 20220.01200.01200.01200.01200.0120-
28 Nov 20220.01300.01300.01200.01200.01201,505,846
25 Nov 20220.01300.01300.01300.01300.0130580,028
24 Nov 20220.01300.01300.01300.01300.013062,715
23 Nov 20220.01350.01350.01300.01300.0130358,574
22 Nov 20220.01300.01300.01200.01200.01201,209,861
21 Nov 20220.01300.01400.01300.01300.0130260,998
18 Nov 20220.01300.01300.01300.01300.013045,527
17 Nov 20220.01400.01400.01300.01300.0130490,146
16 Nov 20220.01300.01400.01300.01300.01301,968,159
15 Nov 20220.01400.01400.01400.01400.0140242,858
14 Nov 20220.01400.01400.01300.01300.0130395,004
11 Nov 20220.01300.01300.01300.01300.013098,000
10 Nov 20220.01300.01400.01300.01400.01401,441,372
09 Nov 20220.01400.01400.01300.01350.01357,167,296
08 Nov 20220.01500.01500.01400.01500.0150558,500
07 Nov 20220.01500.01500.01500.01500.0150655,987
04 Nov 20220.01500.01500.01500.01500.0150333,333
03 Nov 20220.01500.01500.01450.01450.0145153,173
02 Nov 20220.01400.01500.01400.01500.01501,309,833
01 Nov 20220.01400.01450.01400.01400.01401,753,290
31 Oct 20220.01400.01400.01400.01400.014063,599
28 Oct 20220.01400.01450.01400.01400.01402,927,674
27 Oct 20220.01400.01450.01400.01450.0145826,264
26 Oct 20220.01400.01500.01400.01500.0150320,622
25 Oct 20220.01500.01600.01400.01400.01402,208,058
24 Oct 20220.01600.01700.01600.01700.01702,875,680
21 Oct 20220.01400.01600.01400.01400.01401,697,936
20 Oct 20220.01500.01550.01500.01500.015085,347
19 Oct 20220.01400.01400.01400.01400.0140148,729
18 Oct 20220.01400.01500.01400.01400.01402,777
17 Oct 20220.01500.01500.01400.01400.014090,228
14 Oct 20220.01500.01500.01500.01500.015033,336
13 Oct 20220.01600.01600.01400.01500.01502,345,872
12 Oct 20220.01600.01600.01500.01600.0160700,128
11 Oct 20220.01700.01700.01400.01500.01507,692,467
10 Oct 20220.01800.01800.01700.01800.0180364,786
07 Oct 20220.01700.01700.01700.01700.0170608,265
06 Oct 20220.01700.01700.01600.01700.01702,934,666
05 Oct 20220.01700.01700.01700.01700.017070,524
04 Oct 20220.01700.01800.01700.01800.018074,199
03 Oct 20220.01700.01900.01700.01900.01901,120,000
30 Sept 20220.01800.01900.01800.01900.0190608,494
29 Sept 20220.01900.01900.01850.01900.0190122,006
28 Sept 20220.01900.01900.01800.01800.0180822,721
27 Sept 20220.01800.01850.01800.01850.0185677,561
26 Sept 20220.01900.01900.01800.01900.0190856,934
23 Sept 20220.01900.02000.01900.02000.02001,016,387
21 Sept 20220.01900.02000.01900.02000.0200731,904
20 Sept 20220.01800.02000.01800.01900.0190528,193
19 Sept 20220.02000.02000.02000.02000.02001,613,306
16 Sept 20220.01900.02000.01900.02000.0200304,660
15 Sept 20220.01850.01900.01850.01900.0190213,404
14 Sept 20220.02000.02000.02000.02000.0200415,428
13 Sept 20220.02000.02000.01900.02000.0200149,992
12 Sept 20220.02000.02000.01900.01900.0190979,339
09 Sept 20220.02000.02000.01900.01900.0190909,515
08 Sept 20220.02000.02000.02000.02000.020014,600
07 Sept 20220.01800.02000.01800.02000.0200322,473
06 Sept 20220.01800.02000.01800.02000.0200553,548
05 Sept 20220.01800.01800.01700.01700.01702,332,922
02 Sept 20220.01900.01900.01700.01700.0170358,464
01 Sept 20220.01900.01900.01800.01900.0190878,086
31 Aug 20220.01900.01900.01900.01900.0190945,974
30 Aug 20220.01800.02000.01800.01900.01901,716,958
29 Aug 20220.02100.02100.01900.01900.0190332,445
26 Aug 20220.02100.02100.02000.02100.02103,179,972
25 Aug 20220.02000.02100.02000.02050.0205205,563
24 Aug 20220.02100.02100.02000.02000.020092,220
23 Aug 20220.01900.02100.01900.02100.0210441,831
22 Aug 20220.02000.02000.01900.02000.02002,096,216
19 Aug 20220.01900.02000.01900.02000.0200777,043
18 Aug 20220.01900.02000.01800.02000.02002,965,955
17 Aug 20220.01900.01900.01900.01900.0190302,103
16 Aug 20220.01900.01900.01800.01900.0190701,407
15 Aug 20220.01900.01900.01800.01900.0190446,054
12 Aug 20220.01900.01900.01800.01800.0180381,589
11 Aug 20220.01900.02200.01900.01900.019020,506,784
10 Aug 20220.01800.01900.01800.01900.01903,104,113
09 Aug 20220.01800.01800.01800.01800.01802,278,124
08 Aug 20220.01750.01750.01750.01750.0175136,000
05 Aug 20220.01700.01800.01700.01700.0170895,931
04 Aug 20220.01700.01800.01700.01700.0170364,098
03 Aug 20220.01700.01700.01700.01700.0170658,992
02 Aug 20220.01600.01600.01600.01600.016033
01 Aug 20220.01650.01700.01600.01700.01701,495,001
29 July 20220.01700.01800.01650.01800.01801,204,955
28 July 20220.01600.01700.01600.01600.0160185,862
27 July 20220.01700.01700.01700.01700.01706,638
26 July 20220.01600.01800.01600.01700.01701,055,084
25 July 20220.01700.01700.01600.01600.0160322,025
22 July 20220.01800.01800.01600.01600.0160252,554
21 July 20220.01800.01800.01600.01600.016028,498
20 July 20220.01800.01800.01750.01750.017549,957
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...