Australia markets closed

Tigers Realm Coal Limited (TIG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0050+0.0010 (+25.00%)
At close: 11:42AM AEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.00500.00500.00500.00500.0050685,328
23 Apr 20240.00400.00400.00400.00400.00403,584,876
22 Apr 20240.00500.00500.00400.00400.00405,508,660
19 Apr 20240.00500.00500.00400.00500.00502,200,000
18 Apr 20240.00500.00500.00500.00500.00505,459,594
17 Apr 20240.00500.00500.00400.00400.00402,738,333
16 Apr 20240.00500.00500.00500.00500.00509,631,869
15 Apr 20240.00400.00400.00400.00400.004099,996
12 Apr 20240.00550.00550.00550.00550.0055-
11 Apr 20240.00550.00550.00550.00550.0055-
10 Apr 20240.00550.00550.00550.00550.0055-
09 Apr 20240.00550.00550.00550.00550.0055166,666
08 Apr 20240.00500.00500.00500.00500.0050-
05 Apr 20240.00500.00500.00500.00500.0050247,771
04 Apr 20240.00550.00550.00550.00550.005554,288
03 Apr 20240.00600.00600.00600.00600.0060-
02 Apr 20240.00600.00600.00600.00600.0060146,074
28 Mar 20240.00550.00600.00550.00600.0060545,712
27 Mar 20240.00550.00550.00550.00550.0055-
26 Mar 20240.00550.00550.00550.00550.0055-
25 Mar 20240.00550.00550.00550.00550.0055-
22 Mar 20240.00550.00550.00550.00550.0055-
21 Mar 20240.00600.00600.00550.00550.00552,001,910
20 Mar 20240.00550.00550.00500.00500.005084,169
19 Mar 20240.00600.00600.00600.00600.00602,510,167
18 Mar 20240.00600.00600.00600.00600.0060165,008
15 Mar 20240.00600.00600.00600.00600.0060-
14 Mar 20240.00600.00600.00600.00600.0060333,333
13 Mar 20240.00600.00600.00600.00600.0060-
12 Mar 20240.00600.00600.00600.00600.0060-
11 Mar 20240.00600.00600.00500.00600.00602,167,884
08 Mar 20240.00550.00550.00550.00550.0055-
07 Mar 20240.00550.00550.00550.00550.0055100,000
06 Mar 20240.00500.00500.00500.00500.005075,000
05 Mar 20240.00500.00500.00500.00500.0050-
04 Mar 20240.00600.00600.00500.00500.00501,082,500
01 Mar 20240.00500.00500.00500.00500.0050159,948
29 Feb 20240.00500.00550.00500.00550.00551,148,166
28 Feb 20240.00550.00550.00550.00550.00551,031,094
27 Feb 20240.00550.00550.00550.00550.0055250,000
26 Feb 20240.00500.00600.00500.00600.0060690,461
23 Feb 20240.00550.00550.00550.00550.0055-
22 Feb 20240.00550.00550.00550.00550.0055120,800
21 Feb 20240.00550.00550.00550.00550.005536,900
20 Feb 20240.00500.00550.00500.00500.0050220,005
19 Feb 20240.00600.00600.00600.00600.0060130,005
16 Feb 20240.00600.00600.00600.00600.0060666,666
15 Feb 20240.00600.00600.00600.00600.0060833,333
14 Feb 20240.00600.00600.00600.00600.00605,868,300
13 Feb 20240.00500.00500.00500.00500.0050-
12 Feb 20240.00600.00600.00500.00500.0050293,073
09 Feb 20240.00600.00600.00600.00600.0060-
08 Feb 20240.00600.00600.00600.00600.0060366,666
07 Feb 20240.00600.00600.00600.00600.0060167
06 Feb 20240.00600.00600.00600.00600.0060-
05 Feb 20240.00600.00600.00600.00600.0060500,000
02 Feb 20240.00500.00500.00500.00500.0050-
01 Feb 20240.00500.00500.00500.00500.0050-
31 Jan 20240.00500.00500.00500.00500.0050215,000
30 Jan 20240.00600.00600.00600.00600.0060400,000
29 Jan 20240.00500.00500.00500.00500.005098,124
25 Jan 20240.00500.00500.00500.00500.0050350,000
24 Jan 20240.00500.00500.00500.00500.005050,000
23 Jan 20240.00500.00500.00500.00500.0050-
22 Jan 20240.00500.00500.00500.00500.005036,000
19 Jan 20240.00500.00550.00500.00550.00551,035,779
18 Jan 20240.00550.00550.00550.00550.0055-
17 Jan 20240.00550.00550.00550.00550.0055-
16 Jan 20240.00550.00550.00550.00550.0055-
15 Jan 20240.00550.00550.00550.00550.0055-
12 Jan 20240.00550.00550.00550.00550.0055-
11 Jan 20240.00550.00550.00550.00550.005574,000
10 Jan 20240.00600.00600.00600.00600.0060-
09 Jan 20240.00600.00600.00600.00600.0060101,309
08 Jan 20240.00600.00600.00600.00600.0060-
05 Jan 20240.00600.00600.00600.00600.00601,000,000
04 Jan 20240.00500.00500.00500.00500.00502,554,583
03 Jan 20240.00600.00600.00550.00550.005527,063
02 Jan 20240.00500.00500.00500.00500.0050233,416
29 Dec 20230.00500.00500.00500.00500.00505,973,369
28 Dec 20230.00500.00500.00500.00500.0050236,112
27 Dec 20230.00500.00500.00500.00500.0050326
22 Dec 20230.00500.00500.00500.00500.0050-
21 Dec 20230.00500.00500.00500.00500.0050316,667
20 Dec 20230.00500.00500.00500.00500.0050-
19 Dec 20230.00500.00500.00500.00500.0050-
18 Dec 20230.00500.00500.00500.00500.0050140,000
15 Dec 20230.00500.00500.00500.00500.00508,000
14 Dec 20230.00500.00500.00500.00500.0050700,849
13 Dec 20230.00500.00500.00500.00500.0050-
12 Dec 20230.00500.00500.00500.00500.005048,000
11 Dec 20230.00500.00500.00500.00500.005059,916
08 Dec 20230.00500.00500.00500.00500.0050110,000
07 Dec 20230.00500.00500.00500.00500.00501,325,780
06 Dec 20230.00500.00500.00500.00500.0050-
05 Dec 20230.00500.00500.00500.00500.0050-
04 Dec 20230.00500.00500.00500.00500.0050-
01 Dec 20230.00500.00500.00500.00500.0050-
30 Nov 20230.00500.00500.00500.00500.005049,983
29 Nov 20230.00500.00500.00500.00500.0050-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...