Techtronic Industries Co Ltd (TIB1.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:05AM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 June 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 200 |
| 25 June 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 24 June 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 21 June 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 20 June 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| 19 June 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| 18 June 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| 17 June 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| 14 June 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| 13 June 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| 12 June 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| 11 June 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| 10 June 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| 07 June 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| 06 June 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| 05 June 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 04 June 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 03 June 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 31 May 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 30 May 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 29 May 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| 28 May 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| 27 May 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| 24 May 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| 23 May 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 22 May 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 21 May 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 20 May 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| 17 May 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| 16 May 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| 16 May 2024 | 0.98 Dividend | |||||
| 15 May 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 12.34 | - |
| 14 May 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 12.34 | - |
| 13 May 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 12.34 | - |
| 10 May 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 12.16 | - |
| 09 May 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 12.13 | - |
| 08 May 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 12.06 | - |
| 07 May 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 12.10 | - |
| 06 May 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 12.08 | - |
| 03 May 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 11.80 | - |
| 02 May 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 11.84 | - |
| 30 Apr 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 11.93 | - |
| 29 Apr 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 11.81 | - |
| 26 Apr 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 11.96 | - |
| 25 Apr 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 11.64 | - |
| 24 Apr 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 11.48 | - |
| 23 Apr 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 11.38 | - |
| 22 Apr 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 11.34 | - |
| 19 Apr 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 11.43 | - |
| 18 Apr 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 11.63 | - |
| 17 Apr 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 11.63 | - |
| 16 Apr 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.72 | - |
| 15 Apr 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 12.13 | - |
| 12 Apr 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 12.13 | - |
| 11 Apr 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 11.90 | - |
| 10 Apr 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 11.78 | - |
| 09 Apr 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 11.66 | - |
| 08 Apr 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 11.42 | - |
| 05 Apr 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 11.36 | - |
| 04 Apr 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 11.29 | - |
| 03 Apr 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 11.37 | - |
| 02 Apr 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 11.69 | - |
| 28 Mar 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 11.78 | - |
| 27 Mar 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 11.78 | - |
| 26 Mar 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 11.71 | - |
| 25 Mar 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 11.30 | - |
| 22 Mar 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 11.25 | - |
| 21 Mar 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 11.25 | - |
| 20 Mar 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.01 | - |
| 19 Mar 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.01 | - |
| 18 Mar 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.01 | - |
| 15 Mar 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.01 | - |
| 14 Mar 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 10.77 | - |
| 13 Mar 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 10.60 | - |
| 12 Mar 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 10.60 | - |
| 11 Mar 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 10.60 | - |
| 08 Mar 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 9.99 | - |
| 07 Mar 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 9.93 | - |
| 06 Mar 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 9.93 | - |
| 05 Mar 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 9.54 | - |
| 04 Mar 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 9.54 | - |
| 01 Mar 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.14 | - |
| 29 Feb 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.26 | - |
| 28 Feb 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.26 | - |
| 27 Feb 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 9.34 | - |
| 26 Feb 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.38 | - |
| 23 Feb 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.38 | - |
| 22 Feb 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.38 | - |
| 21 Feb 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 9.43 | - |
| 20 Feb 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.16 | - |
| 19 Feb 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.17 | - |
| 16 Feb 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.21 | - |
| 15 Feb 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.21 | - |
| 14 Feb 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.21 | - |
| 13 Feb 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.18 | - |
| 12 Feb 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.18 | - |
| 09 Feb 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.23 | - |
| 08 Feb 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 9.32 | - |
| 07 Feb 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.36 | - |
| 06 Feb 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.26 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.