Theratechnologies Inc. (THTX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THTX240517C00005000 | 2024-03-22 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 123 | 443.75% |
| THTX240621C00005000 | 2024-04-22 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 104 | 348.44% |
| THTX240920C00005000 | 2024-04-18 10:56AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.70 | 0.00 | - | 4 | 27 | 271.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THTX240621P00005000 | 2024-01-30 4:35PM EDT | 2024-06-21 | 3.40 | 3.20 | 4.00 | 0.00 | - | - | 1 | 385.94% |
| THTX240920P00005000 | 2024-01-30 4:35PM EDT | 2024-09-20 | 3.40 | 1.80 | 3.90 | 0.00 | - | - | 1 | 185.94% |
© 2024 Yahoo. All rights reserved.