Australia markets open in 7 hours 15 minutes

Thryv Holdings, Inc. (THRY)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
22.94+0.04 (+0.17%)
As of 12:40PM EDT. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202422.7022.9822.1522.9422.9433,771
24 Apr 202423.4323.6422.9022.9022.9091,500
23 Apr 202422.1623.8222.1623.5823.58180,500
22 Apr 202422.4023.4021.9822.0822.08105,000
19 Apr 202421.7122.2521.7122.2322.23103,600
18 Apr 202421.7822.2621.6421.8121.8189,900
17 Apr 202422.3922.5021.7221.8121.8187,100
16 Apr 202421.7622.2121.4622.1522.1596,900
15 Apr 202422.4722.5921.6621.7721.7761,300
12 Apr 202422.5922.8721.9722.3422.3490,300
11 Apr 202422.9022.9722.6922.8422.8498,800
10 Apr 202422.9023.1122.3522.7322.73155,300
09 Apr 202422.4623.5122.3123.4723.47122,900
08 Apr 202421.9022.3121.7522.2622.2661,800
05 Apr 202421.6321.8621.2021.8521.85105,400
04 Apr 202422.0922.3421.7021.7321.73103,600
03 Apr 202421.6721.9621.6521.8121.8183,500
02 Apr 202422.3022.3021.5821.7921.79115,000
01 Apr 202422.3922.5822.0122.5622.5694,200
28 Mar 202422.0322.6122.0322.2322.23114,600
27 Mar 202421.6221.9921.6221.9321.93108,300
26 Mar 202421.9022.0021.3621.3921.39125,400
25 Mar 202422.2222.3421.7821.7921.79140,900
22 Mar 202422.0722.2521.5222.1322.13153,000
21 Mar 202422.2022.4121.8521.9621.96225,300
20 Mar 202421.8622.4221.8422.1522.15129,800
19 Mar 202421.8222.1021.6622.0522.05151,800
18 Mar 202422.0722.4821.8921.9021.90141,700
15 Mar 202421.7422.4121.7422.1322.13456,700
14 Mar 202422.0022.2121.6421.9021.90153,000
13 Mar 202422.2522.6121.9022.0622.06126,800
12 Mar 202421.7022.3721.7022.3422.34256,700
11 Mar 202421.6822.0521.2122.0022.00116,100
08 Mar 202421.9122.6221.7421.8021.80167,500
07 Mar 202421.0621.8320.9621.7221.72147,100
06 Mar 202421.4321.4320.8521.0121.01143,800
05 Mar 202421.7621.7621.2321.2621.26218,900
04 Mar 202421.7421.9521.5121.9021.90188,500
01 Mar 202421.0021.8320.8021.7821.78245,200
29 Feb 202420.6021.0020.2820.9420.94314,700
28 Feb 202420.3920.5418.8120.4820.48249,500
27 Feb 202419.1020.4719.1020.3620.36197,700
26 Feb 202419.7619.8918.8919.4819.48281,600
23 Feb 202419.0319.9218.6019.9019.90347,800
22 Feb 202421.0021.1018.7119.1719.17387,700
21 Feb 202421.3621.5520.8921.1521.1594,600
20 Feb 202421.1921.4420.9221.4121.41179,700
16 Feb 202421.7521.9721.2421.3821.3897,800
15 Feb 202421.6521.9321.5521.8721.8791,100
14 Feb 202420.6321.5520.3821.4021.4097,900
13 Feb 202420.9921.1319.9920.2520.25198,400
12 Feb 202421.2921.9821.2321.7521.75143,300
09 Feb 202421.4021.8821.4021.4921.4992,200
08 Feb 202420.6021.4420.6021.3821.3897,500
07 Feb 202420.9521.4020.2520.6520.6584,600
06 Feb 202420.3820.9920.3820.9520.9569,100
05 Feb 202420.4220.6419.9520.4520.4586,500
02 Feb 202420.8620.9220.2120.7420.7496,700
01 Feb 202420.6221.2120.5021.1221.1283,400
31 Jan 202420.9521.1520.4120.4420.44160,900
30 Jan 202421.3821.5121.0021.0821.08112,600
29 Jan 202421.1121.7420.9021.6021.60151,400
26 Jan 202420.9921.1920.6821.1621.16101,100
25 Jan 202420.7521.0820.3520.7920.79103,000
24 Jan 202420.2020.5119.8220.4420.4492,800
23 Jan 202420.0120.2619.8119.8619.86101,900
22 Jan 202419.1820.3419.1819.7419.74132,800
19 Jan 202418.3619.0018.0818.9918.99113,300
18 Jan 202418.3618.4018.0418.2418.24171,000
17 Jan 202418.0018.7417.8918.3018.3085,800
16 Jan 202418.5318.8118.1818.2918.2986,000
12 Jan 202418.7319.0718.6018.6218.6272,700
11 Jan 202419.1819.1818.5418.7118.7191,500
10 Jan 202418.2419.1218.2419.1219.12105,600
09 Jan 202418.4818.7218.1518.3318.33117,600
08 Jan 202418.1718.8518.0818.7618.76168,100
05 Jan 202419.0719.0717.9918.2318.23184,200
04 Jan 202419.7919.7919.0819.2619.26154,100
03 Jan 202420.2820.4219.3719.6319.63183,100
02 Jan 202420.1320.3719.7120.3520.35175,800
29 Dec 202320.5720.6820.1120.3520.35185,600
28 Dec 202320.4120.6720.3320.5320.5387,000
27 Dec 202320.9620.9720.2520.5120.51139,500
26 Dec 202320.6720.9520.5620.8620.86106,900
22 Dec 202320.6820.6820.4520.6020.6069,600
21 Dec 202320.2820.7320.2620.5620.56132,700
20 Dec 202319.9520.7519.9520.0820.08211,400
19 Dec 202319.8320.1119.4520.0420.04225,200
18 Dec 202319.6519.9019.3719.8719.87150,500
15 Dec 202319.8819.8819.2819.6919.69719,700
14 Dec 202319.3419.8019.0819.7319.73231,100
13 Dec 202318.9419.2318.1718.9818.98241,300
12 Dec 202319.5119.7418.9418.9818.98118,600
11 Dec 202319.0719.6318.9519.5119.51125,900
08 Dec 202318.5819.2418.3919.1819.18146,600
07 Dec 202318.6718.9718.3818.6518.65148,100
06 Dec 202318.9719.2218.4518.6218.62129,000
05 Dec 202319.1419.3918.7418.9418.94155,500
04 Dec 202318.5919.5318.5919.3119.31240,700
01 Dec 202317.7218.6917.7218.6018.60175,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...