Mail

THR.AX - Thor Energy Plc

ASX - ASX Delayed price. Currency in AUD

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 June 2023	0.0060	0.0060	0.0050	0.0060	0.0060	2,097,222
01 June 2023	0.0060	0.0060	0.0050	0.0050	0.0050	12,784,748
31 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,449,170
30 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	2,786,323
29 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,001,178
26 May 2023	0.0040	0.0050	0.0040	0.0050	0.0050	1,432,241
25 May 2023	0.0050	0.0060	0.0050	0.0050	0.0050	5,134,001
24 May 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
23 May 2023	0.0045	0.0045	0.0045	0.0045	0.0045	387,367
22 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	306,826
19 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	697,632
18 May 2023	0.0040	0.0050	0.0040	0.0045	0.0045	5,174,769
17 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
16 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	481,125
15 May 2023	0.0050	0.0050	0.0040	0.0040	0.0040	765,642
12 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,120,000
11 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,007,851
10 May 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
09 May 2023	0.0040	0.0050	0.0040	0.0045	0.0045	3,298,142
08 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	80,500
05 May 2023	0.0045	0.0045	0.0045	0.0045	0.0045	142
04 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	3,970,327
02 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	14,008,784
01 May 2023	0.0050	0.0050	0.0050	0.0050	0.0050	154,831
28 Apr 2023	0.0055	0.0055	0.0050	0.0050	0.0050	588,580
27 Apr 2023	0.0060	0.0060	0.0050	0.0050	0.0050	2,966,080
26 Apr 2023	0.0060	0.0065	0.0050	0.0050	0.0050	19,919,139
24 Apr 2023	0.0040	0.0050	0.0040	0.0050	0.0050	8,691,650
21 Apr 2023	0.0050	0.0050	0.0040	0.0040	0.0040	1,029,137
20 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,259,893
18 Apr 2023	0.0045	0.0045	0.0045	0.0045	0.0045	876,982
17 Apr 2023	0.0045	0.0045	0.0045	0.0045	0.0045	410,526
14 Apr 2023	0.0040	0.0045	0.0040	0.0040	0.0040	1,863,793
13 Apr 2023	0.0040	0.0045	0.0040	0.0045	0.0045	1,408,500
12 Apr 2023	0.0045	0.0045	0.0045	0.0045	0.0045	200,000
11 Apr 2023	0.0040	0.0040	0.0040	0.0040	0.0040	412,500
06 Apr 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
05 Apr 2023	0.0040	0.0045	0.0040	0.0045	0.0045	199,238
04 Apr 2023	0.0040	0.0045	0.0040	0.0045	0.0045	352,777
03 Apr 2023	0.0040	0.0040	0.0040	0.0040	0.0040	2,144,946
31 Mar 2023	0.0050	0.0050	0.0045	0.0050	0.0050	567,402
30 Mar 2023	0.0045	0.0050	0.0045	0.0050	0.0050	100,008
29 Mar 2023	-	-	-	-	-	-
28 Mar 2023	0.0045	0.0045	0.0045	0.0045	0.0045	571,434
27 Mar 2023	0.0045	0.0045	0.0045	0.0045	0.0045	353,719
24 Mar 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 Mar 2023	0.0040	0.0040	0.0040	0.0040	0.0040	175,703
22 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	2,239,898
21 Mar 2023	0.0040	0.0040	0.0040	0.0040	0.0040	1,000,000
20 Mar 2023	0.0050	0.0050	0.0040	0.0050	0.0050	2,002,541
17 Mar 2023	0.0040	0.0050	0.0040	0.0050	0.0050	590,500
16 Mar 2023	0.0040	0.0050	0.0040	0.0050	0.0050	18,526,437
15 Mar 2023	0.0040	0.0045	0.0040	0.0045	0.0045	528,987
14 Mar 2023	0.0050	0.0050	0.0040	0.0040	0.0040	3,345,091
13 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	16,869,853
10 Mar 2023	0.0050	0.0055	0.0050	0.0055	0.0055	90,500
09 Mar 2023	0.0060	0.0060	0.0055	0.0055	0.0055	33,372
08 Mar 2023	0.0060	0.0060	0.0060	0.0060	0.0060	91,666
07 Mar 2023	0.0050	0.0060	0.0050	0.0060	0.0060	500,021
06 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Mar 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Mar 2023	0.0060	0.0060	0.0050	0.0050	0.0050	1,508,197
01 Mar 2023	0.0050	0.0055	0.0050	0.0055	0.0055	1,802,989
28 Feb 2023	0.0050	0.0060	0.0050	0.0055	0.0055	1,896,674
27 Feb 2023	0.0060	0.0060	0.0050	0.0050	0.0050	1,684,722
24 Feb 2023	0.0055	0.0055	0.0050	0.0050	0.0050	441,500
23 Feb 2023	0.0060	0.0060	0.0055	0.0060	0.0060	4,322,133
22 Feb 2023	0.0050	0.0055	0.0050	0.0055	0.0055	248,000
21 Feb 2023	0.0055	0.0060	0.0055	0.0060	0.0060	1,904,567
20 Feb 2023	0.0060	0.0060	0.0055	0.0060	0.0060	2,293,826
17 Feb 2023	0.0060	0.0060	0.0055	0.0060	0.0060	294,970
16 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,856,936
15 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	2,071,666
14 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,000,000
10 Feb 2023	0.0060	0.0065	0.0060	0.0060	0.0060	1,850,834
09 Feb 2023	0.0060	0.0060	0.0050	0.0050	0.0050	1,185,289
08 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	2,500,000
07 Feb 2023	0.0055	0.0060	0.0055	0.0060	0.0060	2,475,834
06 Feb 2023	0.0060	0.0060	0.0055	0.0060	0.0060	1,455,547
03 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	3,529,112
02 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	2,014,715
01 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,579,335
31 Jan 2023	0.0060	0.0065	0.0060	0.0060	0.0060	2,883,896
30 Jan 2023	0.0060	0.0060	0.0060	0.0060	0.0060	4,294,051
27 Jan 2023	0.0060	0.0070	0.0060	0.0070	0.0070	2,370,000
25 Jan 2023	0.0060	0.0060	0.0060	0.0060	0.0060	2,903,332
24 Jan 2023	0.0060	0.0060	0.0060	0.0060	0.0060	2,060,801
23 Jan 2023	0.0060	0.0070	0.0060	0.0070	0.0070	6,200,000
20 Jan 2023	0.0070	0.0070	0.0065	0.0065	0.0065	460,000
19 Jan 2023	0.0060	0.0060	0.0060	0.0060	0.0060	13,500,002
18 Jan 2023	0.0060	0.0065	0.0060	0.0060	0.0060	4,753,116
17 Jan 2023	0.0060	0.0065	0.0060	0.0060	0.0060	1,642,108
16 Jan 2023	0.0070	0.0070	0.0060	0.0060	0.0060	9,324,550
13 Jan 2023	0.0060	0.0065	0.0060	0.0060	0.0060	1,203,419
12 Jan 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,011,764
11 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Jan 2023	0.0060	0.0070	0.0055	0.0070	0.0070	4,962,777
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...