Australia markets closed

Thor Energy Plc (THR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02500.0000 (0.00%)
At close: 02:25PM AEDT
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20240.02600.02700.02500.02500.0250808,329
01 Mar 20240.02600.02700.02500.02500.0250808,329
29 Feb 20240.02600.03300.02500.02500.02502,893,762
28 Feb 20240.02600.02600.02500.02500.0250649,411
27 Feb 20240.02600.02600.02600.02600.0260425,915
26 Feb 20240.02600.02600.02600.02600.0260255,335
23 Feb 20240.02600.02600.02600.02600.026010,000
22 Feb 20240.02700.02700.02600.02600.0260660,793
21 Feb 20240.02600.02600.02600.02600.0260-
20 Feb 20240.02700.02700.02600.02600.0260146,069
19 Feb 20240.02700.02900.02700.02900.0290322,334
16 Feb 20240.02700.02700.02700.02700.0270603,763
15 Feb 20240.02600.02800.02600.02800.0280149,829
14 Feb 20240.02800.02800.02600.02600.0260749,899
13 Feb 20240.03100.03100.02900.02900.0290248,225
12 Feb 20240.03100.03100.02900.02900.0290107,677
09 Feb 20240.03200.03200.03000.03000.0300908,742
08 Feb 20240.03300.03300.03100.03200.0320642,599
07 Feb 20240.03200.03300.03200.03200.0320159,864
06 Feb 20240.03300.03300.03200.03200.0320968,438
05 Feb 20240.03400.03400.03300.03300.0330319,781
02 Feb 20240.03500.03700.03400.03500.03501,039,279
01 Feb 20240.03300.03400.03300.03300.0330284,052
31 Jan 20240.03500.03600.03200.03300.03301,471,825
30 Jan 20240.03600.03600.03500.03500.0350536,804
29 Jan 20240.03400.03900.03400.03800.0380981,745
25 Jan 20240.03400.03600.03400.03500.0350394,672
24 Jan 20240.03600.03600.03400.03400.03401,614,103
23 Jan 20240.03800.03800.03500.03500.0350768,236
22 Jan 20240.04100.04200.03600.03600.03602,823,555
19 Jan 20240.04000.04000.03800.03800.0380554,133
18 Jan 20240.03900.04100.03600.03900.03901,127,832
17 Jan 20240.04100.04100.03600.03600.03601,676,139
16 Jan 20240.03900.04100.03900.04000.0400976,688
15 Jan 20240.03800.04100.03800.03800.03801,751,816
12 Jan 20240.03100.03500.03100.03400.03403,045,291
11 Jan 20240.03200.03200.03100.03100.0310142,317
10 Jan 20240.03000.03200.03000.03200.0320555,916
09 Jan 20240.03000.03000.02900.02900.0290117,275
08 Jan 20240.02900.02900.02900.02900.0290527
05 Jan 20240.03000.03000.02900.02900.029012,862
04 Jan 20240.03050.03100.02900.02900.029016,583
03 Jan 20240.03100.03100.02900.02900.0290313,203
02 Jan 20240.03000.03000.03000.03000.0300-
29 Dec 20230.03000.03000.03000.03000.030035,000
28 Dec 20230.02900.02900.02900.02900.029020,000
27 Dec 20230.03100.03100.02900.02900.0290391,506
22 Dec 20230.03100.03200.02900.02900.0290297,669
21 Dec 20230.02900.03100.02800.03100.03101,632,515
20 Dec 20230.02900.03000.02900.03000.0300644,355
19 Dec 20230.03200.03200.02800.02800.02801,583,324
18 Dec 20230.02700.03200.02700.03100.03103,541,092
15 Dec 20230.02600.02600.02600.02600.026048,555
14 Dec 20230.02800.02800.02400.02800.02807,999,276
13 Dec 20230.02850.02900.02800.02800.0280235,199
12 Dec 20230.02900.02900.02800.02800.0280849,746
11 Dec 20230.02900.02900.02800.02800.0280429,251
08 Dec 20230.02800.02900.02700.02700.0270524,746
07 Dec 20230.02800.02800.02800.02800.0280175,000
06 Dec 20230.02900.02900.02800.02800.0280216,540
05 Dec 20230.03100.03100.02900.03100.0310922,595
04 Dec 20230.02800.03300.02800.03000.03003,355,891
01 Dec 20230.02800.02800.02800.02800.0280-
30 Nov 20230.02800.02800.02800.02800.0280-
29 Nov 20230.02900.02900.02800.02800.0280886,699
28 Nov 20230.03100.03100.03000.03000.0300234,194
27 Nov 20230.03000.03100.03000.03000.0300470,784
24 Nov 20230.02900.03200.02900.03000.0300355,352
23 Nov 20230.03000.03100.03000.03000.0300460,963
22 Nov 20230.03200.03200.03000.03000.03001,177,827
21 Nov 20230.02800.03000.02800.03000.0300421,922
20 Nov 20230.02700.02800.02700.02800.028027,600
17 Nov 20230.02900.02900.02800.02800.028045,000
16 Nov 20230.02900.02900.02700.02800.0280374,233
15 Nov 20230.02700.02900.02500.02700.02701,569,371
14 Nov 20230.02600.02600.02500.02600.0260140,775
13 Nov 20230.02500.02500.02400.02400.0240433,766
10 Nov 20230.02400.02500.02400.02500.025065,967
09 Nov 20230.02500.02500.02300.02500.0250887,401
08 Nov 20230.02800.02800.02500.02500.02501,376,870
07 Nov 20230.02700.02800.02700.02800.028014,348
06 Nov 20230.02800.02800.02700.02700.0270100,864
03 Nov 20230.02700.02700.02700.02700.0270-
02 Nov 20230.02700.02700.02700.02700.027040,612
01 Nov 20230.02700.02700.02700.02700.027064,560
31 Oct 20230.02700.02700.02700.02700.0270182,238
30 Oct 20230.02800.02800.02600.02600.0260440,576
27 Oct 20230.02700.02700.02700.02700.0270113,705
26 Oct 20230.02700.02900.02700.02700.0270100,001
25 Oct 20230.02500.02600.02500.02600.0260198,296
24 Oct 20230.02500.02500.02400.02500.0250569,548
23 Oct 20230.02500.02500.02400.02400.0240324,069
20 Oct 20230.02800.02800.02500.02500.0250865,881
19 Oct 20230.02700.02700.02500.02700.0270905,176
18 Oct 20230.02500.02600.02400.02600.0260948,061
17 Oct 20230.02600.02600.02200.02300.02301,598,246
16 Oct 20230.02600.02700.02600.02700.0270537,490
13 Oct 20230.02700.02700.02700.02700.0270759,200
12 Oct 20230.02800.02800.02800.02800.0280695,464
11 Oct 20230.02800.02900.02800.02900.029018,080
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...