Australia markets closed

Thor Energy Plc (THR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01600.0000 (0.00%)
At close: 10:09AM AEST
Time period:
11 Sept 2023 - 11 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Sept 20240.01600.01600.01600.01600.0160-
10 Sept 20240.01400.01600.01400.01600.01607,992
09 Sept 20240.01400.01400.01400.01400.0140-
06 Sept 20240.01400.01500.01400.01400.014069,505
05 Sept 20240.01500.01500.01500.01500.0150-
04 Sept 20240.01500.01500.01500.01500.0150-
03 Sept 20240.01500.01550.01500.01500.015055,000
02 Sept 20240.01500.01500.01500.01500.0150-
30 Aug 20240.01500.01500.01500.01500.0150-
29 Aug 20240.01500.01500.01500.01500.0150107,693
28 Aug 20240.01500.01500.01500.01500.0150229,633
27 Aug 20240.01500.01500.01500.01500.015099,999
26 Aug 20240.01600.01600.01500.01500.015027,375
23 Aug 20240.01650.01700.01600.01600.0160445,894
22 Aug 20240.01500.01600.01500.01600.0160226,758
21 Aug 20240.01400.01500.01400.01500.0150792,000
20 Aug 20240.01400.01400.01400.01400.01408,326
19 Aug 20240.01500.01500.01500.01500.0150323,896
16 Aug 20240.01600.01600.01600.01600.0160-
15 Aug 20240.01500.01600.01500.01600.0160640,000
14 Aug 20240.01600.01600.01600.01600.01601,112,050
13 Aug 20240.01600.01600.01500.01500.0150263,600
12 Aug 20240.01600.01600.01600.01600.0160-
09 Aug 20240.01600.01600.01600.01600.0160-
08 Aug 20240.01600.01600.01600.01600.016037,611
07 Aug 20240.01400.01500.01400.01500.0150130,000
06 Aug 20240.01400.01400.01400.01400.0140215,761
05 Aug 20240.01600.01600.01500.01500.01502,077,450
02 Aug 20240.01700.01700.01700.01700.01701,560,100
01 Aug 20240.01700.01700.01700.01700.0170133,000
31 July 20240.01700.01700.01700.01700.0170507,352
30 July 20240.01700.01700.01700.01700.0170-
29 July 20240.01700.01700.01700.01700.017052,500
26 July 20240.01750.01750.01750.01750.01753,000
25 July 20240.01700.01700.01700.01700.0170205,000
24 July 20240.01700.01700.01700.01700.017073,296
23 July 20240.01600.01600.01600.01600.0160-
22 July 20240.01600.01700.01600.01600.0160109,563
19 July 20240.01700.01700.01700.01700.0170-
18 July 20240.01800.01800.01700.01700.0170738,144
17 July 20240.01800.01800.01800.01800.0180-
16 July 20240.01800.01800.01800.01800.0180512,043
15 July 20240.01800.01800.01800.01800.018029,100
12 July 20240.01800.01900.01800.01900.0190127,361
11 July 20240.01700.01800.01700.01800.0180793,534
10 July 20240.01600.01600.01600.01600.0160-
09 July 20240.01600.01600.01600.01600.016026,620
08 July 20240.01600.01600.01600.01600.016057,000
05 July 20240.01600.01600.01500.01500.0150551,667
04 July 20240.01500.01500.01500.01500.01508,333
03 July 20240.01500.01600.01400.01600.0160107,103
02 July 20240.01500.01500.01500.01500.0150400,100
01 July 20240.01400.01500.01400.01400.0140270,100
28 June 20240.01500.01500.01400.01400.01402,257,449
27 June 20240.01500.01500.01500.01500.0150430,017
26 June 20240.01500.01500.01500.01500.01501,255,242
25 June 20240.01500.01600.01500.01600.016028,291
24 June 20240.01700.01700.01600.01700.0170392,500
21 June 20240.01600.01600.01600.01600.016052,000
20 June 20240.01600.01600.01600.01600.016080,562
19 June 20240.01700.01700.01600.01600.0160445,956
18 June 20240.01700.01700.01700.01700.0170122,511
17 June 20240.01700.01700.01700.01700.017010,026
14 June 20240.01700.01800.01700.01700.017077,634
13 June 20240.01800.01800.01600.01600.0160159,213
12 June 20240.01800.01800.01800.01800.0180295,281
11 June 20240.01700.01900.01700.01800.0180736,295
07 June 20240.01600.01600.01600.01600.01602,500
06 June 20240.01700.01700.01600.01600.0160197,500
05 June 20240.01800.01800.01700.01700.0170206,546
04 June 20240.01800.01800.01800.01800.018025,000
03 June 20240.02000.02000.01800.01800.0180531,266
31 May 20240.01800.01900.01800.01900.0190159,693
30 May 20240.01900.01900.01800.01800.018099,473
29 May 20240.01700.02000.01700.02000.02001,164,520
28 May 20240.01800.01800.01700.01700.017035,086
27 May 20240.01700.01800.01700.01800.0180737,241
24 May 20240.01600.01700.01600.01700.01701,290,299
23 May 20240.01600.01600.01600.01600.0160-
22 May 20240.01700.01700.01600.01600.0160227,510
21 May 20240.01600.01600.01600.01600.0160465,394
20 May 20240.01500.01600.01500.01600.01601,431,044
17 May 20240.01600.01600.01500.01500.01501,886,730
16 May 20240.01700.01700.01700.01700.017099,543
15 May 20240.01700.01700.01700.01700.0170-
14 May 20240.01700.01700.01700.01700.017011,179
13 May 20240.01700.01700.01600.01600.0160581,772
10 May 20240.01700.01700.01700.01700.0170-
09 May 20240.01700.01700.01700.01700.0170-
08 May 20240.01700.01700.01700.01700.017030,000
07 May 20240.01900.01900.01600.01600.0160122,677
06 May 20240.01700.01700.01700.01700.0170104,083
03 May 20240.01800.01900.01700.01700.0170813,540
02 May 20240.01800.01800.01800.01800.0180100,000
01 May 20240.02000.02000.02000.02000.0200145,805
30 Apr 20240.02000.02000.01900.01900.0190105,000
29 Apr 20240.01900.01900.01800.01800.0180351,792
26 Apr 20240.01900.01900.01900.01900.0190103,487
24 Apr 20240.02100.02100.02000.02000.0200215,108
23 Apr 20240.02000.02000.02000.02000.0200366,531
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...