Australia markets open in 5 hours 34 minutes

Thor Industries, Inc. (THO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.45+0.34 (+0.37%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220819C000850002022-08-18 1:21PM EDT2022-08-198.257.908.80-0.25-2.94%31,492103.13%
THO220916C000850002022-08-18 1:21PM EDT2022-09-169.989.9010.70-0.26-2.54%2629253.66%
THO221021C000850002022-08-12 10:47AM EDT2022-10-2110.6012.3013.100.00-22751.76%
THO221216C000850002022-08-01 10:33AM EDT2022-12-169.5014.6015.700.00-14850.87%
THO230120C000850002022-08-11 9:53AM EDT2023-01-2014.2515.8016.500.00-16450.95%
THO240119C000850002022-08-01 10:53AM EDT2024-01-1919.0024.2026.900.00-141850.33%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220819P000850002022-08-17 11:55AM EDT2022-08-190.150.000.100.00-21,77867.58%
THO220916P000850002022-08-18 9:52AM EDT2022-09-161.851.451.75+0.02+1.09%125147.58%
THO221021P000850002022-08-16 12:52PM EDT2022-10-213.803.904.400.00-14451.03%
THO221216P000850002022-08-17 11:14AM EDT2022-12-166.606.206.600.00-11150.37%
THO230120P000850002022-08-18 1:11PM EDT2023-01-207.407.407.70-0.15-1.99%1222649.38%
THO230317P000850002022-07-15 10:47AM EDT2023-03-1714.508.1011.100.00--655.56%
THO240119P000850002022-07-28 10:32AM EDT2024-01-1919.3014.8017.500.00-335751.36%