Thor Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO220819C00075000 | 2022-07-18 11:41AM EDT | 2022-08-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO220916C00075000 | 2022-07-28 1:53PM EDT | 2022-09-16 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO221021C00075000 | 2022-07-20 9:55AM EDT | 2022-10-21 | 13.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THO221216C00075000 | 2022-07-06 10:37AM EDT | 2022-12-16 | 13.40 | 15.20 | 17.20 | 0.00 | - | 1 | 11 | 20.61% |
| THO230120C00075000 | 2022-07-18 1:59PM EDT | 2023-01-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THO240119C00075000 | 2022-07-19 9:53AM EDT | 2024-01-19 | 23.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO220819P00075000 | 2022-08-12 3:46PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| THO220916P00075000 | 2022-08-15 9:30AM EDT | 2022-09-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| THO221021P00075000 | 2022-08-12 12:13PM EDT | 2022-10-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THO221216P00075000 | 2022-08-12 1:59PM EDT | 2022-12-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO230120P00075000 | 2022-08-15 2:35PM EDT | 2023-01-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| THO230317P00075000 | 2022-08-02 10:35AM EDT | 2023-03-17 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO240119P00075000 | 2022-08-12 3:58PM EDT | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
