Australia markets closed

Thor Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.02+0.16 (+0.17%)
At close: 04:00PM EDT
92.02 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220819C000750002022-07-18 11:41AM EDT2022-08-199.600.000.000.00-100.00%
THO220916C000750002022-07-28 1:53PM EDT2022-09-1610.910.000.000.00-100.00%
THO221021C000750002022-07-20 9:55AM EDT2022-10-2113.860.000.000.00--00.00%
THO221216C000750002022-07-06 10:37AM EDT2022-12-1613.4015.2017.200.00-11120.61%
THO230120C000750002022-07-18 1:59PM EDT2023-01-2015.000.000.000.00-300.00%
THO240119C000750002022-07-19 9:53AM EDT2024-01-1923.730.000.000.00-1000.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220819P000750002022-08-12 3:46PM EDT2022-08-190.050.000.000.00-10050.00%
THO220916P000750002022-08-15 9:30AM EDT2022-09-160.750.000.000.00-3012.50%
THO221021P000750002022-08-12 12:13PM EDT2022-10-212.420.000.000.00-1012.50%
THO221216P000750002022-08-12 1:59PM EDT2022-12-164.000.000.000.00-106.25%
THO230120P000750002022-08-15 2:35PM EDT2023-01-204.700.000.000.00-3506.25%
THO230317P000750002022-08-02 10:35AM EDT2023-03-179.170.000.000.00-106.25%
THO240119P000750002022-08-12 3:58PM EDT2024-01-1911.500.000.000.00-503.13%