Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THO250117C00055000 | 2023-10-10 11:31AM EDT | 2025-01-17 | 41.80 | 39.00 | 42.80 | 0.00 | - | 15 | 15 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THO240621P00055000 | 2023-10-31 11:44AM EDT | 2024-06-21 | 1.30 | 0.20 | 0.85 | 0.00 | - | 1 | 1 | 88.87% |
THO250117P00055000 | 2024-01-11 4:32PM EDT | 2025-01-17 | 1.05 | 0.45 | 1.10 | 0.00 | - | 2 | 9 | 51.47% |
THO260116P00055000 | 2023-12-05 1:09PM EDT | 2026-01-16 | 3.00 | 2.00 | 4.00 | 0.00 | - | - | 3 | 52.82% |