Australia markets closed

Thor Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.02+0.16 (+0.17%)
At close: 04:00PM EDT
92.02 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO230120C000550002022-04-28 1:29PM EDT2023-01-2025.0023.6027.400.00-890.00%
THO240119C000550002022-05-02 3:38PM EDT2024-01-1931.1027.0031.900.00-150.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220819P000550002022-07-26 9:31AM EDT2022-08-190.100.000.000.00-5050.00%
THO220916P000550002022-08-04 1:50PM EDT2022-09-160.230.000.000.00-50050.00%
THO221216P000550002022-08-12 3:33PM EDT2022-12-161.100.000.000.00-3025.00%
THO230120P000550002022-06-29 12:10PM EDT2023-01-204.012.002.200.00-52069.65%
THO230317P000550002022-08-12 3:54PM EDT2023-03-172.150.000.000.00--012.50%
THO240119P000550002022-07-05 2:18PM EDT2024-01-198.305.807.200.00-51758.67%