Australia Markets close in 4 hrs

Thor Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.02+0.16 (+0.17%)
At close: 04:00PM EDT
92.02 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240119C000500002022-07-25 12:43PM EDT2024-01-1938.6043.0047.900.00--651.42%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220819P000500002022-07-25 10:38AM EDT2022-08-190.100.000.300.00--8284.77%
THO220916P000500002022-07-27 10:01AM EDT2022-09-160.320.000.250.00--7798.05%
THO221021P000500002022-08-02 3:52PM EDT2022-10-210.650.001.350.00-2291.50%
THO221216P000500002022-08-08 3:14PM EDT2022-12-161.010.502.800.00-3884.20%
THO230120P000500002022-08-10 2:03PM EDT2023-01-201.351.101.45-0.29-17.68%19969.29%