Australia markets closed

Thor Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.02+0.16 (+0.17%)
At close: 04:00PM EDT
92.02 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240119C000400002022-04-27 3:11PM EDT2024-01-1939.5038.2042.300.00--20.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220819P000400002022-07-14 10:29AM EDT2022-08-190.150.000.050.00-49404303.13%
THO220916P000400002022-07-27 9:41AM EDT2022-09-160.150.000.000.00-1050.00%
THO221216P000400002022-06-30 3:05PM EDT2022-12-161.250.200.950.00--185.74%
THO230120P000400002022-07-29 10:47AM EDT2023-01-200.900.000.000.00-1025.00%
THO240119P000400002022-06-15 3:44PM EDT2024-01-194.841.854.600.00--2064.80%