THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00105000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 2.65 | 1.60 | 1.70 | 0.00 | - | 9 | 197 | 32.96% |
| THO240621C00105000 | 2024-04-25 12:16PM EDT | 2024-06-21 | 4.20 | 4.10 | 4.40 | -1.00 | -19.23% | 2 | 178 | 38.40% |
| THO240719C00105000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 5.10 | 5.00 | 5.20 | -0.90 | -15.00% | 1 | 12 | 35.69% |
| THO240816C00105000 | 2024-04-19 3:14PM EDT | 2024-08-16 | 5.80 | 6.00 | 6.20 | 0.00 | - | 20 | 126 | 35.49% |
| THO240920C00105000 | 2024-04-19 11:04AM EDT | 2024-09-20 | 6.80 | 7.30 | 7.70 | 0.00 | - | 1 | 15 | 36.90% |
| THO250117C00105000 | 2024-04-10 11:19AM EDT | 2025-01-17 | 16.52 | 11.50 | 11.90 | 0.00 | - | 3 | 36 | 39.70% |
| THO260116C00105000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 30.26 | 19.40 | 20.00 | 0.00 | - | 2 | 1 | 41.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00105000 | 2024-04-25 12:08PM EDT | 2024-05-17 | 5.70 | 5.60 | 5.90 | +1.20 | +26.67% | 3 | 193 | 32.96% |
| THO240621P00105000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 8.10 | 7.70 | 8.00 | +1.70 | +26.56% | 5 | 461 | 34.58% |
| THO240719P00105000 | 2024-04-24 2:14PM EDT | 2024-07-19 | 7.60 | 8.50 | 8.90 | 0.00 | - | 14 | 29 | 33.11% |
| THO240816P00105000 | 2024-04-18 11:46AM EDT | 2024-08-16 | 11.00 | 9.30 | 9.60 | 0.00 | - | 5 | 114 | 31.91% |
| THO240920P00105000 | 2024-04-24 1:30PM EDT | 2024-09-20 | 9.20 | 10.20 | 10.40 | 0.00 | - | 1 | 28 | 31.06% |
| THO250117P00105000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 11.90 | 13.30 | 13.70 | 0.00 | - | 1 | 66 | 32.76% |
| THO260116P00105000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.