Australia markets close in 3 hours 51 minutes

THOR Industries, Inc. (THO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.75-0.29 (-0.23%)
At close: 04:00PM EST
126.75 0.00 (0.00%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240315C001050002024-02-23 9:32AM EST2024-03-1521.6521.8023.70+2.14+10.97%19274.66%
THO240419C001050002024-02-26 12:27PM EST2024-04-1922.4521.0025.00-0.75-3.23%1262.94%
THO240621C001050002024-02-02 3:15PM EST2024-06-2118.2025.1027.100.00-19852.72%
THO250117C001050002024-01-16 11:59AM EST2025-01-1722.1026.5027.200.00-32131.55%
THO260116C001050002023-09-11 1:46PM EST2026-01-1622.1518.0019.800.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240315P001050002024-02-28 3:51PM EST2024-03-150.380.300.45-0.07-15.56%41,27458.35%
THO240621P001050002024-02-27 12:14PM EST2024-06-212.352.302.500.00-942537.93%
THO240920P001050002024-02-26 11:22AM EST2024-09-204.204.004.200.00-101035.10%
THO250117P001050002024-02-22 3:38PM EST2025-01-177.706.707.100.00-14436.16%
THO260116P001050002024-01-16 9:30AM EST2026-01-1616.630.000.000.00-103.13%