THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -1.25 | -60.98% | 4 | 22 | 2024-04-19 | 2.20 | +0.75 | +51.72% | 55 | 206 |
| 3.90 | -0.20 | -4.88% | 7 | 56 | 2024-05-17 | 4.15 | +0.35 | +9.21% | 26 | 201 |
| 6.10 | -4.80 | -44.04% | 5 | 93 | 2024-06-21 | 6.30 | +0.34 | +5.70% | 5 | 1,102 |
| 9.00 | 0.00 | - | 1 | 25 | 2024-07-19 | 6.80 | 0.00 | - | 7 | 53 |
| 16.30 | 0.00 | - | 4 | 15 | 2024-08-16 | 8.10 | +2.00 | +32.79% | 2 | 64 |
| 11.60 | 0.00 | - | 10 | 36 | 2024-09-20 | 8.20 | 0.00 | - | 10 | 157 |
| 23.60 | 0.00 | - | 1 | 86 | 2025-01-17 | 12.50 | +1.60 | +14.68% | 1 | 26 |
| 24.03 | 0.00 | - | 5 | 8 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.