THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:95.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920C00095000 | 2024-09-11 11:32AM EDT | 2024-09-20 | 3.30 | 8.50 | 10.00 | 0.00 | - | 27 | 97 | 70.02% |
| THO241018C00095000 | 2024-09-13 10:58AM EDT | 2024-10-18 | 10.03 | 11.50 | 11.90 | 0.00 | - | 1 | 13 | 53.81% |
| THO241220C00095000 | 2024-09-11 11:07AM EDT | 2024-12-20 | 9.10 | 13.80 | 14.80 | 0.00 | - | 1 | 82 | 48.27% |
| THO250117C00095000 | 2024-08-29 2:38PM EDT | 2025-01-17 | 17.70 | 14.60 | 15.50 | 0.00 | - | 1 | 12 | 45.68% |
| THO250321C00095000 | 2024-08-07 2:47PM EDT | 2025-03-21 | 15.70 | 15.20 | 15.80 | 0.00 | - | - | 14 | 38.28% |
| THO260116C00095000 | 2024-08-09 3:11PM EDT | 2026-01-16 | 21.73 | 20.80 | 21.40 | 0.00 | - | 1 | 2 | 36.51% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920P00095000 | 2024-09-13 11:39AM EDT | 2024-09-20 | 0.31 | 0.05 | 0.20 | 0.00 | - | 20 | 754 | 52.93% |
| THO241018P00095000 | 2024-09-16 2:45PM EDT | 2024-10-18 | 2.76 | 2.10 | 2.40 | 0.00 | - | 11 | 39 | 49.29% |
| THO241220P00095000 | 2024-09-12 11:32AM EDT | 2024-12-20 | 6.30 | 4.50 | 4.80 | 0.00 | - | 11 | 253 | 42.14% |
| THO250117P00095000 | 2024-09-17 10:01AM EDT | 2025-01-17 | 5.21 | 5.20 | 5.50 | -0.77 | -12.88% | 9 | 1,914 | 40.34% |
| THO250321P00095000 | 2024-08-26 3:59PM EDT | 2025-03-21 | 5.80 | 6.80 | 7.20 | 0.00 | - | 1 | 14 | 39.25% |
| THO260116P00095000 | 2024-08-07 10:13AM EDT | 2026-01-16 | 12.79 | 11.90 | 12.30 | 0.00 | - | 1 | 2 | 35.97% |
© 2024 Yahoo. All rights reserved.