THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:90.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920C00090000 | 2024-09-09 1:28PM EDT | 2024-09-20 | 13.20 | 8.40 | 8.80 | 0.00 | - | 2 | 5 | 53.66% |
| THO241018C00090000 | 2024-09-03 10:14AM EDT | 2024-10-18 | 17.30 | 10.80 | 11.70 | 0.00 | - | - | 1 | 54.98% |
| THO241220C00090000 | 2024-08-29 3:46PM EDT | 2024-12-20 | 20.30 | 13.00 | 13.70 | 0.00 | - | 1 | 42 | 47.42% |
| THO250117C00090000 | 2024-08-06 1:56PM EDT | 2025-01-17 | 16.93 | 18.40 | 19.00 | 0.00 | - | 2 | 24 | 65.48% |
| THO250321C00090000 | 2024-08-07 2:47PM EDT | 2025-03-21 | 18.50 | 18.20 | 19.80 | 0.00 | - | - | 24 | 54.89% |
| THO260116C00090000 | 2024-07-30 3:44PM EDT | 2026-01-16 | 28.58 | 27.20 | 28.00 | 0.00 | - | 1 | 8 | 55.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920P00090000 | 2024-09-09 11:02AM EDT | 2024-09-20 | 0.22 | 0.45 | 0.55 | 0.00 | - | 2 | 206 | 44.87% |
| THO241018P00090000 | 2024-09-09 2:56PM EDT | 2024-10-18 | 2.54 | 2.45 | 2.60 | +0.85 | +50.30% | 1,005 | 29 | 46.07% |
| THO241220P00090000 | 2024-09-10 11:08AM EDT | 2024-12-20 | 4.40 | 4.70 | 5.00 | +0.70 | +18.92% | 2 | 74 | 41.97% |
| THO250117P00090000 | 2024-09-09 10:55AM EDT | 2025-01-17 | 4.50 | 5.50 | 5.80 | 0.00 | - | 6 | 95 | 41.02% |
| THO250321P00090000 | 2024-08-19 9:30AM EDT | 2025-03-21 | 5.80 | 7.00 | 7.30 | 0.00 | - | 1 | 5 | 39.50% |
| THO260116P00090000 | 2024-09-03 10:54AM EDT | 2026-01-16 | 9.15 | 11.50 | 12.00 | 0.00 | - | 2 | 8 | 35.98% |
© 2024 Yahoo. All rights reserved.