THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO241220C00075000 | 2024-08-26 11:04AM EDT | 2024-12-20 | 34.90 | 29.00 | 30.20 | 0.00 | - | - | 1 | 50.93% |
| THO250117C00075000 | 2024-08-29 3:14PM EDT | 2025-01-17 | 33.50 | 29.20 | 30.80 | 0.00 | - | 10 | 15 | 55.95% |
| THO250321C00075000 | 2024-09-19 2:10PM EDT | 2025-03-21 | 34.80 | 30.50 | 31.50 | 0.00 | - | 1 | 2 | 49.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO241018P00075000 | 2024-09-19 9:57AM EDT | 2024-10-18 | 0.17 | 0.10 | 0.50 | 0.00 | - | 2 | 4 | 68.26% |
| THO241220P00075000 | 2024-08-12 10:18AM EDT | 2024-12-20 | 2.05 | 1.50 | 1.75 | 0.00 | - | 15 | 71 | 57.23% |
| THO250117P00075000 | 2024-08-20 12:35PM EDT | 2025-01-17 | 1.65 | 0.75 | 1.00 | 0.00 | - | 3 | 221 | 43.53% |
| THO250321P00075000 | 2024-09-17 10:08AM EDT | 2025-03-21 | 1.91 | 1.80 | 2.10 | 0.00 | - | 20 | 17 | 43.95% |
| THO260116P00075000 | 2024-07-11 11:26AM EDT | 2026-01-16 | 6.05 | 6.10 | 6.70 | 0.00 | - | 10 | 12 | 43.19% |
© 2024 Yahoo. All rights reserved.