THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO241220C00070000 | 2024-04-19 3:20PM EDT | 2024-12-20 | 33.10 | 32.50 | 34.90 | 0.00 | - | 1 | 1 | 88.27% |
| THO250117C00070000 | 2024-03-12 10:14AM EDT | 2025-01-17 | 37.92 | 38.50 | 39.50 | 0.00 | - | 2 | 25 | 112.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920P00070000 | 2024-08-20 10:24AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 123.83% |
| THO241220P00070000 | 2024-09-06 1:14PM EDT | 2024-12-20 | 0.75 | 0.70 | 0.90 | 0.00 | - | 2 | 8 | 49.17% |
| THO250117P00070000 | 2024-08-27 10:26AM EDT | 2025-01-17 | 0.78 | 0.95 | 1.25 | 0.00 | - | 20 | 842 | 47.52% |
| THO260116P00070000 | 2024-09-10 11:46AM EDT | 2026-01-16 | 4.70 | 4.40 | 4.90 | 0.00 | - | 1 | 44 | 39.39% |
© 2024 Yahoo. All rights reserved.