THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250117C00065000 | 2024-06-24 3:39PM EDT | 2025-01-17 | 28.54 | 32.80 | 34.10 | 0.00 | - | 3 | 10 | 53.74% |
| THO250321C00065000 | 2024-08-29 3:42PM EDT | 2025-03-21 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO241220P00065000 | 2024-09-09 1:37PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| THO250117P00065000 | 2024-09-12 1:47PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 277 | 12.50% |
| THO250321P00065000 | 2024-07-25 3:50PM EDT | 2025-03-21 | 1.25 | 0.75 | 1.10 | 0.00 | - | 1 | 1 | 43.34% |
| THO260116P00065000 | 2024-06-28 12:10PM EDT | 2026-01-16 | 4.20 | 2.80 | 3.40 | 0.00 | - | 1 | 2 | 38.48% |
© 2024 Yahoo. All rights reserved.