THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250117C00060000 | 2024-06-06 10:03AM EDT | 2025-01-17 | 37.26 | 33.20 | 34.90 | 0.00 | - | 1 | 28 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920P00060000 | 2024-07-25 10:40AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.25 | 0.00 | - | 4 | 103 | 131.64% |
| THO250117P00060000 | 2024-07-29 3:50PM EDT | 2025-01-17 | 0.50 | 0.20 | 0.65 | 0.00 | - | 2 | 26 | 50.78% |
| THO260116P00060000 | 2024-08-27 3:37PM EDT | 2026-01-16 | 2.10 | 2.40 | 2.85 | 0.00 | - | 5 | 6 | 42.49% |
© 2024 Yahoo. All rights reserved.