THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920C00130000 | 2024-08-19 9:44AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 163 | 50.00% |
| THO241220C00130000 | 2024-09-17 9:57AM EDT | 2024-12-20 | 1.57 | 1.10 | 1.75 | 0.00 | - | 1 | 6 | 42.09% |
| THO250117C00130000 | 2024-09-10 12:21PM EDT | 2025-01-17 | 1.31 | 1.45 | 1.70 | 0.00 | - | 2 | 159 | 36.51% |
| THO250321C00130000 | 2024-09-18 10:18AM EDT | 2025-03-21 | 3.60 | 2.95 | 3.30 | 0.00 | - | 1 | 46 | 37.40% |
| THO260116C00130000 | 2023-10-17 12:42PM EDT | 2026-01-16 | 11.30 | 12.20 | 13.40 | 0.00 | - | - | 2 | 46.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920P00130000 | 2024-03-05 1:49PM EDT | 2024-09-20 | 13.80 | 20.20 | 21.70 | 0.00 | - | 1 | 2 | 0.00% |
| THO241220P00130000 | 2024-08-27 12:33PM EDT | 2024-12-20 | 23.70 | 26.80 | 29.00 | 0.00 | - | - | 1 | 47.62% |
| THO250117P00130000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 31.00 | 27.80 | 29.20 | 0.00 | - | 3 | 14 | 42.88% |
© 2024 Yahoo. All rights reserved.