THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920C00125000 | 2024-07-29 11:53AM EDT | 2024-09-20 | 0.52 | 0.05 | 0.50 | 0.00 | - | 9 | 101 | 94.24% |
| THO241018C00125000 | 2024-09-06 1:36PM EDT | 2024-10-18 | 0.63 | 0.25 | 0.50 | 0.00 | - | 1 | 31 | 45.07% |
| THO241220C00125000 | 2024-09-10 10:27AM EDT | 2024-12-20 | 1.44 | 1.70 | 2.00 | 0.00 | - | 2 | 40 | 39.73% |
| THO250117C00125000 | 2024-07-26 11:47AM EDT | 2025-01-17 | 3.50 | 3.80 | 4.10 | 0.00 | - | 3 | 300 | 46.47% |
| THO260116C00125000 | 2024-06-25 10:33AM EDT | 2026-01-16 | 5.50 | 9.20 | 10.10 | 0.00 | - | 3 | 72 | 37.33% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920P00125000 | 2024-02-21 4:57PM EDT | 2024-09-20 | 13.80 | 17.20 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
| THO250117P00125000 | 2024-08-13 10:27AM EDT | 2025-01-17 | 27.76 | 26.50 | 28.20 | 0.00 | - | 1 | 86 | 53.20% |
| THO260116P00125000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 35.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.