THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:115.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920C00115000 | 2024-09-11 12:25PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 7 | 133 | 50.39% |
| THO241018C00115000 | 2024-09-09 2:57PM EDT | 2024-10-18 | 1.73 | 0.65 | 0.85 | 0.00 | - | 1 | 7 | 41.75% |
| THO241220C00115000 | 2024-09-09 11:47AM EDT | 2024-12-20 | 4.60 | 2.55 | 2.75 | 0.00 | - | 19 | 70 | 38.97% |
| THO250117C00115000 | 2024-09-11 2:59PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.30 | -5.00 | -60.98% | 2 | 139 | 37.35% |
| THO250321C00115000 | 2024-08-26 10:49AM EDT | 2025-03-21 | 10.41 | 5.00 | 5.30 | 0.00 | - | - | 3 | 38.62% |
| THO260116C00115000 | 2024-06-06 11:04AM EDT | 2026-01-16 | 11.30 | 7.60 | 9.40 | 0.00 | - | 3 | 12 | 33.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920P00115000 | 2024-08-23 1:32PM EDT | 2024-09-20 | 7.63 | 16.80 | 18.10 | 0.00 | - | 3 | 3 | 75.59% |
| THO241018P00115000 | 2024-09-03 3:14PM EDT | 2024-10-18 | 11.80 | 17.50 | 18.00 | 0.00 | - | 1 | 3 | 46.58% |
| THO241220P00115000 | 2024-08-30 3:30PM EDT | 2024-12-20 | 12.60 | 19.10 | 19.60 | 0.00 | - | 2 | 8 | 39.31% |
| THO250117P00115000 | 2024-07-16 2:50PM EDT | 2025-01-17 | 15.70 | 17.00 | 17.70 | 0.00 | - | 11 | 109 | 23.12% |
| THO250321P00115000 | 2024-09-06 12:11PM EDT | 2025-03-21 | 18.50 | 20.80 | 21.20 | 0.00 | - | 1 | 14 | 35.16% |
| THO260116P00115000 | 2024-08-05 1:04PM EDT | 2026-01-16 | 26.00 | 20.70 | 21.60 | 0.00 | - | 6 | 10 | 22.94% |
© 2024 Yahoo. All rights reserved.