THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:110.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920C00110000 | 2024-09-19 12:50PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | +0.02 | +11.11% | 19 | 247 | 31.64% |
| THO241018C00110000 | 2024-09-19 12:15PM EDT | 2024-10-18 | 4.20 | 4.40 | 4.70 | +0.40 | +10.53% | 3 | 45 | 46.53% |
| THO241220C00110000 | 2024-09-10 10:48AM EDT | 2024-12-20 | 4.40 | 7.50 | 7.90 | 0.00 | - | 1 | 262 | 41.20% |
| THO250117C00110000 | 2024-09-18 9:36AM EDT | 2025-01-17 | 7.60 | 8.30 | 8.70 | 0.00 | - | 3 | 141 | 39.36% |
| THO250321C00110000 | 2024-09-18 10:10AM EDT | 2025-03-21 | 9.50 | 10.70 | 11.20 | 0.00 | - | 1 | 4 | 40.12% |
| THO260116C00110000 | 2024-08-16 2:43PM EDT | 2026-01-16 | 16.50 | 13.90 | 15.00 | 0.00 | - | 1 | 14 | 32.42% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920P00110000 | 2024-09-19 1:03PM EDT | 2024-09-20 | 2.97 | 2.60 | 3.00 | -6.43 | -68.40% | 2 | 550 | 48.93% |
| THO241018P00110000 | 2024-09-19 1:03PM EDT | 2024-10-18 | 6.85 | 6.60 | 7.00 | -0.05 | -0.72% | 7 | 231 | 46.34% |
| THO241220P00110000 | 2024-09-17 12:52PM EDT | 2024-12-20 | 11.80 | 9.50 | 9.80 | 0.00 | - | 6 | 13 | 39.26% |
| THO250117P00110000 | 2024-09-19 10:33AM EDT | 2025-01-17 | 10.90 | 10.10 | 10.60 | -1.20 | -9.92% | 3 | 71 | 37.65% |
| THO260116P00110000 | 2024-09-13 12:04PM EDT | 2026-01-16 | 20.10 | 17.30 | 17.80 | 0.00 | - | 1 | 3 | 33.41% |
© 2024 Yahoo. All rights reserved.