THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:105.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920C00105000 | 2024-09-20 2:49PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.15 | -2.86 | -98.62% | 16 | 166 | 30.47% |
| THO241018C00105000 | 2024-09-20 2:49PM EDT | 2024-10-18 | 5.03 | 4.90 | 5.20 | -1.97 | -28.14% | 127 | 553 | 50.92% |
| THO241220C00105000 | 2024-09-17 2:28PM EDT | 2024-12-20 | 8.50 | 7.80 | 8.30 | 0.00 | - | 1 | 61 | 43.56% |
| THO250117C00105000 | 2024-09-20 1:18PM EDT | 2025-01-17 | 9.10 | 8.50 | 9.10 | +3.50 | +62.50% | 5 | 47 | 41.52% |
| THO250321C00105000 | 2024-08-08 10:53AM EDT | 2025-03-21 | 11.25 | 10.20 | 10.60 | 0.00 | - | 1 | 1 | 38.76% |
| THO260116C00105000 | 2024-09-04 11:59AM EDT | 2026-01-16 | 18.85 | 15.90 | 17.70 | 0.00 | - | 2 | 3 | 38.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920P00105000 | 2024-09-20 11:40AM EDT | 2024-09-20 | 0.90 | 0.90 | 2.05 | +0.80 | +800.00% | 14 | 146 | 49.32% |
| THO241018P00105000 | 2024-09-20 3:13PM EDT | 2024-10-18 | 5.90 | 5.70 | 6.00 | +1.90 | +47.50% | 29 | 547 | 44.12% |
| THO241220P00105000 | 2024-09-19 1:20PM EDT | 2024-12-20 | 7.10 | 8.40 | 9.30 | 0.00 | - | 1 | 11 | 40.71% |
| THO250117P00105000 | 2024-09-09 11:51AM EDT | 2025-01-17 | 10.50 | 9.30 | 9.60 | 0.00 | - | 32 | 133 | 36.92% |
| THO250321P00105000 | 2024-09-19 10:19AM EDT | 2025-03-21 | 10.30 | 11.00 | 11.40 | 0.00 | - | 1 | 2 | 36.07% |
| THO260116P00105000 | 2024-08-22 2:23PM EDT | 2026-01-16 | 16.60 | 16.20 | 17.30 | 0.00 | - | 1 | 26 | 34.70% |
© 2024 Yahoo. All rights reserved.