THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.13 | 0.00 | - | 4 | 103 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 5 | 7 |
| 27.00 | 0.00 | - | 1 | 1 | 75.00 | 0.05 | 0.00 | - | 10 | 22 |
| 18.10 | 0.00 | - | 1 | 2 | 80.00 | 0.10 | 0.00 | - | 1 | 12 |
| 12.80 | 0.00 | - | 1 | 1 | 85.00 | 0.10 | 0.00 | - | 1 | 653 |
| 18.70 | 0.00 | - | 1 | 7 | 90.00 | 0.42 | +0.17 | +68.00% | 12 | 206 |
| 10.90 | 0.00 | - | 1 | 48 | 95.00 | 0.46 | 0.00 | - | 1 | 1,522 |
| 3.70 | -2.90 | -43.94% | 19 | 276 | 100.00 | 2.44 | +0.99 | +68.28% | 24 | 520 |
| 1.57 | -1.63 | -50.94% | 4 | 252 | 105.00 | 4.60 | +1.20 | +35.29% | 11 | 174 |
| 0.70 | -0.90 | -56.25% | 3 | 276 | 110.00 | 6.10 | 0.00 | - | 5 | 557 |
| 0.30 | -0.65 | -68.42% | 1 | 133 | 115.00 | 7.63 | 0.00 | - | 3 | 3 |
| 0.48 | 0.00 | - | 1 | 597 | 120.00 | 12.63 | 0.00 | - | 1 | 3 |
| 0.52 | 0.00 | - | 9 | 101 | 125.00 | 13.80 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 14 | 163 | 130.00 | 13.80 | 0.00 | - | 1 | 2 |
| 0.62 | 0.00 | - | 1 | 57 | 135.00 | 29.50 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 10 | 1,396 | 140.00 | 20.20 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 20 | 121 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 41 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 52 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | - | 21 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.