THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO241018C00065000 | 2024-09-10 10:28AM EDT | 65.00 | 33.40 | 41.60 | 46.00 | 0.00 | - | - | 1 | 128.52% |
| THO241018C00075000 | 2024-09-24 9:48AM EDT | 75.00 | 31.00 | 32.00 | 36.00 | 0.00 | - | - | 1 | 111.33% |
| THO241018C00090000 | 2024-09-24 9:51AM EDT | 90.00 | 15.30 | 18.50 | 19.20 | 0.00 | - | 20 | 8 | 57.03% |
| THO241018C00095000 | 2024-09-27 12:05PM EDT | 95.00 | 17.72 | 13.30 | 14.30 | 0.00 | - | 1 | 14 | 57.67% |
| THO241018C00100000 | 2024-10-03 11:44AM EDT | 100.00 | 9.90 | 9.00 | 10.40 | +2.30 | +30.26% | 5 | 221 | 60.43% |
| THO241018C00105000 | 2024-10-04 12:18PM EDT | 105.00 | 5.70 | 4.90 | 5.30 | +1.00 | +21.28% | 6 | 776 | 37.77% |
| THO241018C00110000 | 2024-10-04 12:35PM EDT | 110.00 | 2.50 | 1.95 | 2.25 | +0.55 | +28.21% | 12 | 1,381 | 33.72% |
| THO241018C00115000 | 2024-10-02 3:22PM EDT | 115.00 | 1.31 | 0.50 | 0.60 | 0.00 | - | 1 | 363 | 30.35% |
| THO241018C00120000 | 2024-10-04 12:15PM EDT | 120.00 | 0.20 | 0.05 | 0.30 | +0.02 | +11.11% | 1 | 779 | 36.33% |
| THO241018C00125000 | 2024-09-27 3:58PM EDT | 125.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 80 | 43.26% |
| THO241018C00130000 | 2024-10-03 2:44PM EDT | 130.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 59.67% |
| THO241018C00135000 | 2024-09-24 9:30AM EDT | 135.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 52 | 52.15% |
| THO241018C00140000 | 2024-09-24 3:47PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 677 | 51.56% |
| THO241018C00145000 | 2024-09-23 2:36PM EDT | 145.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 107 | 71.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO241018P00055000 | 2024-10-03 11:34AM EDT | 55.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 163.87% |
| THO241018P00060000 | 2024-09-24 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 121 | 131.64% |
| THO241018P00065000 | 2024-09-24 2:00PM EDT | 65.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 25 | 115.23% |
| THO241018P00070000 | 2024-10-03 11:34AM EDT | 70.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 198 | 95.31% |
| THO241018P00075000 | 2024-09-24 1:16PM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 31 | 42 | 81.64% |
| THO241018P00080000 | 2024-09-25 2:55PM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 29 | 121 | 75.78% |
| THO241018P00085000 | 2024-09-30 3:41PM EDT | 85.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 3,067 | 62.70% |
| THO241018P00090000 | 2024-10-03 2:43PM EDT | 90.00 | 0.07 | 0.00 | 0.35 | -0.23 | -76.67% | 10 | 2,083 | 55.08% |
| THO241018P00095000 | 2024-10-03 12:25PM EDT | 95.00 | 0.09 | 0.00 | 0.50 | -0.21 | -70.00% | 10 | 235 | 53.37% |
| THO241018P00100000 | 2024-10-04 2:58PM EDT | 100.00 | 0.38 | 0.30 | 0.45 | -0.65 | -63.11% | 22 | 4,376 | 36.43% |
| THO241018P00105000 | 2024-10-04 10:56AM EDT | 105.00 | 1.20 | 1.10 | 1.35 | -0.60 | -33.33% | 2 | 2,535 | 33.59% |
| THO241018P00110000 | 2024-10-04 3:45PM EDT | 110.00 | 3.04 | 3.10 | 3.40 | -1.66 | -35.32% | 82 | 944 | 31.20% |
| THO241018P00115000 | 2024-09-27 10:27AM EDT | 115.00 | 4.95 | 6.60 | 8.20 | 0.00 | - | 1 | 18 | 49.15% |
| THO241018P00120000 | 2024-09-24 1:26PM EDT | 120.00 | 10.60 | 10.70 | 12.70 | 0.00 | - | 3 | 4 | 57.67% |
| THO241018P00135000 | 2024-10-01 10:42AM EDT | 135.00 | 26.00 | 24.20 | 28.50 | 0.00 | - | 4 | 2 | 110.16% |
© 2024 Yahoo. All rights reserved.