Australia markets closed

THOR Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.89+0.21 (+0.23%)
At close: 04:00PM EDT
90.89 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240719C000700002024-06-05 11:23AM EDT70.0025.3519.5022.200.00--186.04%
THO240719C000850002024-04-30 11:14AM EDT85.0016.8011.5012.600.00-3690.75%
THO240719C000900002024-06-20 10:36AM EDT90.003.773.103.400.00-13829.36%
THO240719C000950002024-06-20 3:58PM EDT95.001.291.101.35-0.09-6.52%314028.86%
THO240719C001000002024-06-21 3:52PM EDT100.000.450.300.60-0.18-28.57%333731.91%
THO240719C001050002024-06-21 3:52PM EDT105.000.200.050.40-0.15-42.86%320437.99%
THO240719C001100002024-06-17 2:12PM EDT110.000.100.001.000.00-132,11759.42%
THO240719C001150002024-06-06 12:31PM EDT115.000.260.001.350.00-348561.77%
THO240719C001200002024-06-06 12:31PM EDT120.000.110.000.500.00-34756.64%
THO240719C001250002024-06-10 11:41AM EDT125.000.010.001.350.00-11277.05%
THO240719C001300002024-04-16 9:47AM EDT130.000.520.300.500.00-31675.39%
THO240719C001350002024-04-08 10:25AM EDT135.001.650.100.500.00--177.34%
THO240719C001400002024-03-07 10:30AM EDT140.001.600.851.000.00--1103.47%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240719P000700002024-06-14 2:09PM EDT70.000.100.000.500.00-405556.74%
THO240719P000750002024-06-10 10:41AM EDT75.000.350.000.300.00-21145.90%
THO240719P000800002024-06-20 10:30AM EDT80.000.450.300.450.00-1014837.11%
THO240719P000850002024-06-21 3:52PM EDT85.001.000.851.10-0.12-10.71%417133.20%
THO240719P000900002024-06-21 3:52PM EDT90.002.652.402.70-0.14-5.02%723331.28%
THO240719P000950002024-06-21 10:43AM EDT95.005.905.406.10-0.01-0.17%35835.91%
THO240719P001000002024-06-20 10:29AM EDT100.009.508.7010.400.00-2457442.09%
THO240719P001050002024-06-14 2:05PM EDT105.0014.0013.4016.100.00-113163.55%
THO240719P001100002024-06-12 1:14PM EDT110.0012.0318.4021.000.00-15151.34%
THO240719P001150002024-04-12 3:59PM EDT115.0014.0811.8012.200.00-11050.00%
THO240719P001200002024-05-30 11:20AM EDT120.0024.9528.3031.100.00-21767.58%