THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO260116C00045000 | 2024-03-28 9:48AM EDT | 45.00 | 71.20 | 56.00 | 61.00 | 0.00 | - | 1 | 1 | 0.00% |
| THO260116C00080000 | 2023-10-27 11:02AM EDT | 80.00 | 25.19 | 33.50 | 35.30 | 0.00 | - | 1 | 0 | 41.35% |
| THO260116C00085000 | 2024-08-20 12:27PM EDT | 85.00 | 26.90 | 30.60 | 31.50 | 0.00 | - | 1 | 7 | 39.68% |
| THO260116C00090000 | 2024-07-30 3:44PM EDT | 90.00 | 28.58 | 27.20 | 28.00 | 0.00 | - | 1 | 8 | 38.44% |
| THO260116C00095000 | 2024-08-09 3:11PM EDT | 95.00 | 21.73 | 20.80 | 21.40 | 0.00 | - | 1 | 2 | 29.48% |
| THO260116C00100000 | 2024-09-23 11:28AM EDT | 100.00 | 19.22 | 22.40 | 25.20 | 0.00 | - | 4 | 21 | 44.12% |
| THO260116C00105000 | 2024-09-04 11:59AM EDT | 105.00 | 18.85 | 18.10 | 20.60 | 0.00 | - | 2 | 3 | 39.07% |
| THO260116C00110000 | 2024-09-24 11:44AM EDT | 110.00 | 19.00 | 17.60 | 18.30 | 0.00 | - | 6 | 20 | 38.67% |
| THO260116C00115000 | 2024-09-25 1:40PM EDT | 115.00 | 15.20 | 15.40 | 16.10 | 0.00 | - | 199 | 181 | 38.09% |
| THO260116C00120000 | 2024-10-04 10:32AM EDT | 120.00 | 14.10 | 13.50 | 14.10 | -0.70 | -4.73% | 10 | 129 | 37.54% |
| THO260116C00125000 | 2024-10-04 10:31AM EDT | 125.00 | 12.40 | 10.60 | 12.30 | -0.60 | -4.62% | 9 | 63 | 37.03% |
| THO260116C00130000 | 2024-09-24 3:43PM EDT | 130.00 | 10.80 | 10.10 | 10.70 | 0.00 | - | 5 | 7 | 36.59% |
| THO260116C00135000 | 2024-04-26 2:48PM EDT | 135.00 | 10.00 | 6.50 | 7.50 | 0.00 | - | 1 | 9 | 32.31% |
| THO260116C00140000 | 2024-07-29 11:53AM EDT | 140.00 | 8.00 | 7.90 | 8.50 | 0.00 | - | 1 | 36 | 36.87% |
| THO260116C00145000 | 2024-09-24 3:10PM EDT | 145.00 | 6.80 | 6.10 | 6.80 | 0.00 | - | 6 | 34 | 35.20% |
| THO260116C00150000 | 2024-09-27 2:36PM EDT | 150.00 | 5.90 | 5.40 | 5.90 | 0.00 | - | 6 | 28 | 35.04% |
| THO260116C00155000 | 2024-03-25 2:07PM EDT | 155.00 | 9.20 | 6.20 | 7.10 | 0.00 | - | 7 | 10 | 39.83% |
| THO260116C00160000 | 2024-07-11 12:54PM EDT | 160.00 | 2.62 | 3.20 | 5.80 | 0.00 | - | 1 | 3 | 38.41% |
| THO260116C00165000 | 2024-08-05 1:07PM EDT | 165.00 | 2.88 | 3.30 | 4.00 | 0.00 | - | 8 | 11 | 35.16% |
| THO260116C00175000 | 2024-04-26 3:04PM EDT | 175.00 | 3.50 | 0.90 | 2.25 | 0.00 | - | 1 | 1 | 32.25% |
| THO260116C00180000 | 2024-09-18 2:33PM EDT | 180.00 | 2.15 | 1.75 | 2.25 | 0.00 | - | 10 | 16 | 33.53% |
| THO260116C00185000 | 2024-04-15 10:20AM EDT | 185.00 | 3.10 | 2.55 | 3.00 | 0.00 | - | - | 1 | 37.54% |
| THO260116C00190000 | 2024-09-30 11:56AM EDT | 190.00 | 1.60 | 1.30 | 1.60 | 0.00 | - | 1 | 14 | 33.11% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO260116P00045000 | 2023-11-30 11:45AM EDT | 45.00 | 2.10 | 0.00 | 2.35 | 0.00 | - | - | 1 | 51.93% |
| THO260116P00050000 | 2024-09-10 11:46AM EDT | 50.00 | 1.55 | 0.50 | 2.35 | 0.00 | - | 6 | 13 | 55.53% |
| THO260116P00055000 | 2024-07-23 1:46PM EDT | 55.00 | 2.05 | 1.70 | 2.05 | 0.00 | - | 2 | 9 | 47.88% |
| THO260116P00060000 | 2024-09-27 10:41AM EDT | 60.00 | 1.80 | 1.80 | 2.15 | 0.00 | - | 6 | 14 | 43.38% |
| THO260116P00065000 | 2024-06-28 12:10PM EDT | 65.00 | 4.20 | 2.80 | 3.40 | 0.00 | - | 1 | 2 | 44.78% |
| THO260116P00070000 | 2024-09-10 11:46AM EDT | 70.00 | 4.70 | 3.10 | 3.50 | 0.00 | - | 1 | 44 | 40.28% |
| THO260116P00075000 | 2024-09-24 3:16PM EDT | 75.00 | 3.75 | 4.00 | 4.40 | 0.00 | - | 3 | 13 | 38.95% |
| THO260116P00080000 | 2024-09-24 3:07PM EDT | 80.00 | 4.60 | 5.10 | 5.50 | 0.00 | - | 12 | 12 | 37.81% |
| THO260116P00085000 | 2024-09-17 1:46PM EDT | 85.00 | 8.40 | 6.40 | 6.80 | 0.00 | - | 2 | 15 | 36.78% |
| THO260116P00090000 | 2024-10-03 12:40PM EDT | 90.00 | 8.90 | 6.40 | 8.30 | 0.00 | - | 10 | 21 | 35.79% |
| THO260116P00095000 | 2024-10-03 3:46PM EDT | 95.00 | 10.40 | 9.70 | 10.10 | 0.00 | - | 169 | 175 | 35.05% |
| THO260116P00100000 | 2024-10-03 1:46PM EDT | 100.00 | 12.92 | 11.20 | 13.80 | 0.00 | - | 1 | 12 | 38.03% |
| THO260116P00105000 | 2024-08-22 2:23PM EDT | 105.00 | 16.60 | 16.30 | 18.80 | 0.00 | - | 1 | 26 | 43.02% |
| THO260116P00110000 | 2024-09-13 12:04PM EDT | 110.00 | 20.10 | 15.10 | 16.80 | 0.00 | - | 1 | 3 | 32.79% |
| THO260116P00115000 | 2024-10-04 10:31AM EDT | 115.00 | 19.20 | 18.90 | 19.50 | -1.40 | -6.80% | 3 | 23 | 32.08% |
| THO260116P00120000 | 2024-10-04 10:31AM EDT | 120.00 | 22.00 | 21.70 | 22.30 | -1.50 | -6.38% | 3 | 25 | 31.12% |
| THO260116P00125000 | 2024-06-24 9:30AM EDT | 125.00 | 35.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| THO260116P00140000 | 2023-12-06 11:42AM EDT | 140.00 | 36.60 | 34.90 | 37.60 | 0.00 | - | 1 | 1 | 31.80% |
| THO260116P00150000 | 2024-08-26 12:51PM EDT | 150.00 | 44.10 | 43.10 | 48.00 | 0.00 | - | - | 1 | 36.88% |
© 2024 Yahoo. All rights reserved.