THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250321C00065000 | 2024-08-29 3:42PM EDT | 65.00 | 43.50 | 43.80 | 47.70 | 0.00 | - | - | 2 | 64.58% |
| THO250321C00075000 | 2024-09-19 2:10PM EDT | 75.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO250321C00080000 | 2024-09-12 12:36PM EDT | 80.00 | 22.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THO250321C00090000 | 2024-08-07 2:47PM EDT | 90.00 | 18.50 | 18.20 | 19.80 | 0.00 | - | - | 24 | 25.37% |
| THO250321C00095000 | 2024-08-07 2:47PM EDT | 95.00 | 15.70 | 15.20 | 15.80 | 0.00 | - | - | 14 | 25.43% |
| THO250321C00100000 | 2024-08-07 2:47PM EDT | 100.00 | 13.10 | 12.40 | 13.00 | 0.00 | - | - | 32 | 28.35% |
| THO250321C00105000 | 2024-08-08 10:53AM EDT | 105.00 | 11.25 | 10.20 | 10.60 | 0.00 | - | 1 | 1 | 30.18% |
| THO250321C00110000 | 2024-10-01 11:33AM EDT | 110.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| THO250321C00115000 | 2024-10-03 2:44PM EDT | 115.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| THO250321C00120000 | 2024-10-01 10:21AM EDT | 120.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THO250321C00125000 | 2024-09-27 2:12PM EDT | 125.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| THO250321C00130000 | 2024-09-18 10:18AM EDT | 130.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO250321C00135000 | 2024-09-27 1:50PM EDT | 135.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| THO250321C00140000 | 2024-07-29 2:56PM EDT | 140.00 | 2.80 | 2.75 | 3.10 | 0.00 | - | - | 4 | 40.06% |
| THO250321C00150000 | 2024-09-27 10:09AM EDT | 150.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250321P00055000 | 2024-09-16 10:25AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THO250321P00065000 | 2024-07-25 3:50PM EDT | 65.00 | 1.25 | 0.75 | 1.10 | 0.00 | - | 1 | 1 | 52.00% |
| THO250321P00070000 | 2024-09-20 2:14PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| THO250321P00075000 | 2024-09-17 10:08AM EDT | 75.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| THO250321P00080000 | 2024-09-24 10:44AM EDT | 80.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THO250321P00085000 | 2024-09-27 1:26PM EDT | 85.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO250321P00090000 | 2024-10-01 9:30AM EDT | 90.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO250321P00095000 | 2024-10-04 2:34PM EDT | 95.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| THO250321P00100000 | 2024-10-04 3:37PM EDT | 100.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| THO250321P00105000 | 2024-10-04 2:11PM EDT | 105.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| THO250321P00110000 | 2024-10-04 3:07PM EDT | 110.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THO250321P00115000 | 2024-09-25 10:16AM EDT | 115.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.