THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250117C00040000 | 2023-01-09 1:53PM EDT | 40.00 | 53.44 | 56.20 | 60.20 | 0.00 | - | 4 | 0 | 0.00% |
| THO250117C00045000 | 2024-03-07 12:20PM EDT | 45.00 | 63.73 | 65.80 | 69.80 | 0.00 | - | - | 2 | 166.46% |
| THO250117C00050000 | 2023-01-09 1:48PM EDT | 50.00 | 46.50 | 48.10 | 52.90 | 0.00 | - | 2 | 2 | 0.00% |
| THO250117C00055000 | 2023-10-10 11:31AM EDT | 55.00 | 41.80 | 39.00 | 42.80 | 0.00 | - | 15 | 15 | 0.00% |
| THO250117C00060000 | 2024-06-06 10:03AM EDT | 60.00 | 37.26 | 33.20 | 34.90 | 0.00 | - | 1 | 28 | 0.00% |
| THO250117C00065000 | 2024-06-24 3:39PM EDT | 65.00 | 28.54 | 32.80 | 34.10 | 0.00 | - | 3 | 10 | 0.00% |
| THO250117C00070000 | 2024-03-12 10:14AM EDT | 70.00 | 37.92 | 38.50 | 39.50 | 0.00 | - | 2 | 25 | 62.60% |
| THO250117C00075000 | 2024-08-29 3:14PM EDT | 75.00 | 33.50 | 33.80 | 37.50 | 0.00 | - | 10 | 15 | 69.97% |
| THO250117C00080000 | 2024-08-29 3:52PM EDT | 80.00 | 28.70 | 29.50 | 33.30 | 0.00 | - | 1 | 33 | 66.48% |
| THO250117C00085000 | 2024-06-04 3:47PM EDT | 85.00 | 18.30 | 14.40 | 15.40 | 0.00 | - | 8 | 0 | 0.00% |
| THO250117C00090000 | 2024-09-24 11:56AM EDT | 90.00 | 23.00 | 19.80 | 20.20 | 0.00 | - | 3 | 23 | 41.13% |
| THO250117C00095000 | 2024-08-29 2:38PM EDT | 95.00 | 17.70 | 17.90 | 19.90 | 0.00 | - | 1 | 12 | 52.97% |
| THO250117C00100000 | 2024-09-13 10:22AM EDT | 100.00 | 10.90 | 12.50 | 12.90 | 0.00 | - | 5 | 53 | 38.36% |
| THO250117C00105000 | 2024-09-25 1:53PM EDT | 105.00 | 9.88 | 9.60 | 9.90 | 0.00 | - | 10 | 51 | 37.29% |
| THO250117C00110000 | 2024-09-24 12:39PM EDT | 110.00 | 8.58 | 7.00 | 7.40 | 0.00 | - | 2 | 144 | 36.46% |
| THO250117C00115000 | 2024-09-30 1:54PM EDT | 115.00 | 6.60 | 5.00 | 5.30 | 0.00 | - | 2 | 139 | 35.42% |
| THO250117C00120000 | 2024-09-26 10:18AM EDT | 120.00 | 4.40 | 3.50 | 3.70 | 0.00 | - | 2 | 158 | 34.69% |
| THO250117C00125000 | 2024-09-26 11:45AM EDT | 125.00 | 3.10 | 2.35 | 2.50 | 0.00 | - | 2 | 300 | 34.05% |
| THO250117C00130000 | 2024-10-03 1:53PM EDT | 130.00 | 1.50 | 1.50 | 1.75 | -0.65 | -30.23% | 2 | 148 | 34.24% |
| THO250117C00135000 | 2024-09-27 9:30AM EDT | 135.00 | 1.29 | 0.90 | 1.15 | 0.00 | - | 1 | 274 | 33.92% |
| THO250117C00140000 | 2024-06-24 11:59AM EDT | 140.00 | 0.52 | 0.65 | 0.85 | 0.00 | - | 15 | 54 | 34.82% |
| THO250117C00145000 | 2024-08-01 9:43AM EDT | 145.00 | 1.05 | 0.85 | 1.05 | 0.00 | - | 50 | 235 | 40.14% |
| THO250117C00150000 | 2024-04-23 1:20PM EDT | 150.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THO250117C00155000 | 2024-01-23 3:22PM EDT | 155.00 | 4.80 | 5.60 | 7.10 | 0.00 | - | 12 | 129 | 81.09% |
| THO250117C00160000 | 2024-04-09 3:52PM EDT | 160.00 | 2.40 | 0.90 | 1.15 | 0.00 | - | 1 | 8 | 50.34% |
| THO250117C00165000 | 2024-08-29 11:58AM EDT | 165.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 48.44% |
| THO250117C00170000 | 2024-03-05 3:11PM EDT | 170.00 | 5.60 | 1.35 | 1.50 | 0.00 | - | 10 | 13 | 58.64% |
| THO250117C00175000 | 2024-03-04 4:55PM EDT | 175.00 | 4.80 | 1.10 | 1.25 | 0.00 | - | 10 | 16 | 58.64% |
| THO250117C00190000 | 2024-04-01 12:29PM EDT | 190.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 57.28% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250117P00035000 | 2024-05-14 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 50.00% |
| THO250117P00040000 | 2024-07-12 3:40PM EDT | 40.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 96.48% |
| THO250117P00045000 | 2024-04-17 3:29PM EDT | 45.00 | 0.55 | 0.25 | 0.75 | 0.00 | - | 2 | 3 | 90.43% |
| THO250117P00050000 | 2024-09-09 2:12PM EDT | 50.00 | 0.48 | 0.00 | 0.90 | 0.00 | - | 1 | 13 | 79.00% |
| THO250117P00055000 | 2024-09-09 2:12PM EDT | 55.00 | 0.47 | 0.00 | 0.95 | 0.00 | - | 1 | 59 | 70.95% |
| THO250117P00060000 | 2024-10-02 10:37AM EDT | 60.00 | 0.25 | 0.15 | 1.00 | 0.00 | - | 1 | 25 | 65.23% |
| THO250117P00065000 | 2024-09-23 2:50PM EDT | 65.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 10 | 287 | 54.15% |
| THO250117P00070000 | 2024-09-24 11:46AM EDT | 70.00 | 0.40 | 0.20 | 0.80 | 0.00 | - | 3 | 851 | 54.15% |
| THO250117P00075000 | 2024-09-25 2:40PM EDT | 75.00 | 0.69 | 0.65 | 0.80 | 0.00 | - | 1 | 161 | 46.97% |
| THO250117P00080000 | 2024-09-24 10:35AM EDT | 80.00 | 1.03 | 1.05 | 1.20 | 0.00 | - | 2 | 460 | 44.78% |
| THO250117P00085000 | 2024-09-30 3:50PM EDT | 85.00 | 1.40 | 1.65 | 1.75 | 0.00 | - | 13 | 269 | 42.55% |
| THO250117P00090000 | 2024-10-03 2:54PM EDT | 90.00 | 2.59 | 2.40 | 2.60 | +0.52 | +25.12% | 1 | 107 | 41.02% |
| THO250117P00095000 | 2024-10-03 12:14PM EDT | 95.00 | 3.71 | 3.50 | 3.80 | +1.71 | +85.50% | 121 | 1,852 | 39.80% |
| THO250117P00100000 | 2024-10-03 3:10PM EDT | 100.00 | 5.33 | 5.00 | 5.30 | +0.73 | +15.87% | 6 | 78 | 38.28% |
| THO250117P00105000 | 2024-10-03 1:28PM EDT | 105.00 | 7.40 | 7.00 | 7.30 | +1.40 | +23.33% | 60 | 179 | 37.22% |
| THO250117P00110000 | 2024-10-03 2:24PM EDT | 110.00 | 9.90 | 9.40 | 9.70 | +1.70 | +20.73% | 9 | 130 | 35.96% |
| THO250117P00115000 | 2024-09-24 1:11PM EDT | 115.00 | 10.90 | 12.30 | 12.70 | 0.00 | - | 1 | 115 | 35.35% |
| THO250117P00120000 | 2024-09-26 2:31PM EDT | 120.00 | 14.60 | 15.80 | 16.30 | 0.00 | - | 1 | 124 | 35.57% |
| THO250117P00125000 | 2024-08-13 10:27AM EDT | 125.00 | 27.76 | 26.50 | 28.20 | 0.00 | - | 1 | 86 | 69.26% |
| THO250117P00130000 | 2024-04-16 9:40AM EDT | 130.00 | 31.00 | 27.80 | 29.20 | 0.00 | - | 3 | 14 | 57.47% |
| THO250117P00135000 | 2024-03-06 2:00PM EDT | 135.00 | 28.40 | 26.10 | 27.30 | 0.00 | - | 20 | 10 | 0.00% |
| THO250117P00140000 | 2024-03-05 2:25PM EDT | 140.00 | 22.70 | 31.10 | 32.20 | 0.00 | - | - | 10 | 0.00% |
| THO250117P00150000 | 2024-02-29 3:19PM EDT | 150.00 | 28.40 | 33.20 | 35.90 | 0.00 | - | 1 | 1 | 0.00% |
| THO250117P00170000 | 2024-03-14 12:06PM EDT | 170.00 | 70.20 | 65.50 | 68.80 | 0.00 | - | 1 | 0 | 82.54% |
© 2024 Yahoo. All rights reserved.