THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO241220C00070000 | 2024-04-19 3:20PM EDT | 70.00 | 33.10 | 32.50 | 34.90 | 0.00 | - | 1 | 1 | 0.00% |
| THO241220C00075000 | 2024-08-26 11:04AM EDT | 75.00 | 34.90 | 32.40 | 35.20 | 0.00 | - | - | 1 | 68.21% |
| THO241220C00080000 | 2024-10-02 10:20AM EDT | 80.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO241220C00085000 | 2024-07-05 2:09PM EDT | 85.00 | 13.70 | 19.60 | 20.30 | 0.00 | - | 1 | 8 | 0.00% |
| THO241220C00090000 | 2024-09-13 2:50PM EDT | 90.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| THO241220C00095000 | 2024-09-11 11:07AM EDT | 95.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO241220C00100000 | 2024-09-24 10:34AM EDT | 100.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THO241220C00105000 | 2024-09-24 11:03AM EDT | 105.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THO241220C00110000 | 2024-10-03 10:25AM EDT | 110.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| THO241220C00115000 | 2024-10-04 12:21PM EDT | 115.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THO241220C00120000 | 2024-10-03 3:22PM EDT | 120.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| THO241220C00125000 | 2024-10-04 9:45AM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO241220C00130000 | 2024-10-02 2:26PM EDT | 130.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO241220C00135000 | 2024-09-26 10:53AM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| THO241220C00140000 | 2024-10-02 2:26PM EDT | 140.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THO241220C00145000 | 2024-05-20 2:07PM EDT | 145.00 | 1.20 | 0.05 | 0.95 | 0.00 | - | - | 1 | 45.53% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO241220P00050000 | 2024-09-09 1:37PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| THO241220P00055000 | 2024-09-09 1:37PM EDT | 55.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THO241220P00060000 | 2024-09-09 1:37PM EDT | 60.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| THO241220P00065000 | 2024-10-03 3:54PM EDT | 65.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| THO241220P00070000 | 2024-09-24 10:19AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| THO241220P00075000 | 2024-10-03 9:41AM EDT | 75.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| THO241220P00080000 | 2024-10-02 2:26PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THO241220P00085000 | 2024-10-03 3:54PM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| THO241220P00090000 | 2024-10-03 9:41AM EDT | 90.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| THO241220P00095000 | 2024-10-03 3:58PM EDT | 95.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| THO241220P00100000 | 2024-10-03 3:45PM EDT | 100.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| THO241220P00105000 | 2024-10-04 3:58PM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| THO241220P00110000 | 2024-10-04 3:41PM EDT | 110.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| THO241220P00115000 | 2024-10-04 3:29PM EDT | 115.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THO241220P00120000 | 2024-08-21 3:41PM EDT | 120.00 | 18.70 | 18.30 | 20.00 | 0.00 | - | - | 2 | 61.54% |
| THO241220P00130000 | 2024-08-27 12:33PM EDT | 130.00 | 23.70 | 21.60 | 23.80 | 0.00 | - | - | 1 | 44.48% |
© 2024 Yahoo. All rights reserved.