THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO241018C00065000 | 2024-09-10 10:28AM EDT | 65.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THO241018C00075000 | 2024-09-24 9:48AM EDT | 75.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THO241018C00090000 | 2024-09-24 9:51AM EDT | 90.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| THO241018C00095000 | 2024-09-27 12:05PM EDT | 95.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO241018C00100000 | 2024-10-04 9:32AM EDT | 100.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| THO241018C00105000 | 2024-10-04 12:18PM EDT | 105.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| THO241018C00110000 | 2024-10-04 12:35PM EDT | 110.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| THO241018C00115000 | 2024-10-02 3:22PM EDT | 115.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO241018C00120000 | 2024-10-04 12:15PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THO241018C00125000 | 2024-09-27 3:58PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| THO241018C00130000 | 2024-10-03 2:44PM EDT | 130.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THO241018C00135000 | 2024-09-24 9:30AM EDT | 135.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THO241018C00140000 | 2024-09-24 3:47PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| THO241018C00145000 | 2024-09-23 2:36PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO241018P00055000 | 2024-10-03 11:34AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| THO241018P00060000 | 2024-09-24 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| THO241018P00065000 | 2024-09-24 2:00PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| THO241018P00070000 | 2024-10-03 11:34AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| THO241018P00075000 | 2024-09-24 1:16PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| THO241018P00080000 | 2024-09-25 2:55PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| THO241018P00085000 | 2024-09-30 3:41PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THO241018P00090000 | 2024-10-04 9:51AM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| THO241018P00095000 | 2024-10-04 9:51AM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| THO241018P00100000 | 2024-10-04 2:58PM EDT | 100.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| THO241018P00105000 | 2024-10-04 10:56AM EDT | 105.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| THO241018P00110000 | 2024-10-04 3:45PM EDT | 110.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| THO241018P00115000 | 2024-09-27 10:27AM EDT | 115.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO241018P00120000 | 2024-09-24 1:26PM EDT | 120.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THO241018P00135000 | 2024-10-01 10:42AM EDT | 135.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.