Australia markets close in 25 minutes

THOR Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.87+2.64 (+2.72%)
At close: 04:00PM EDT
99.87 0.00 (0.00%)
After hours: 06:02PM EDT
Time period:
15 July 2023 - 15 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 202498.13102.8898.1099.8799.87868,700
11 July 202495.1397.3995.1397.2397.23567,300
10 July 202491.6693.0590.7692.9892.98410,300
09 July 202492.0592.0791.0091.4091.40303,700
08 July 202492.7893.3091.3092.2592.25342,800
05 July 202492.5792.7691.6491.9991.99796,400
03 July 202493.5294.0192.9093.0693.06328,100
03 July 20240.48 Dividend
02 July 202492.3794.1092.1293.4893.00478,800
01 July 202493.8994.8091.2592.0291.55510,800
28 June 202492.2793.5691.8493.4592.97898,400
27 June 202490.1791.9090.1091.8591.38465,000
26 June 202488.3790.9688.3790.4289.96419,400
25 June 202490.4590.4588.8988.9388.47492,000
24 June 202491.1092.3990.8490.9290.45531,700
21 June 202490.4090.9589.3890.8990.42908,500
20 June 202490.9692.4590.3090.6890.21572,200
18 June 202493.1293.4691.5492.0291.55572,100
17 June 202491.7693.7890.9593.2992.81370,900
14 June 202493.0793.0790.9391.5091.03630,000
13 June 202497.1598.1694.0294.4493.96828,500
12 June 202498.25100.4196.8997.3696.86565,800
11 June 202496.1096.3794.6595.4694.97555,400
10 June 202496.1797.5295.2596.7196.21436,500
07 June 202496.5398.5195.6597.3396.83494,100
06 June 202494.9098.4594.1997.6397.13674,400
05 June 202493.5096.8591.2896.6596.151,127,200
04 June 202496.7398.1295.6495.9695.47884,900
03 June 2024100.13101.1597.0598.8798.36444,800
31 May 202498.0099.4297.7599.2498.73596,900
30 May 202494.0797.5293.6597.2796.77533,500
29 May 202492.9593.6392.3493.2392.75536,900
28 May 202495.2795.3893.6094.4293.94674,000
24 May 202496.1496.1494.9995.6495.15346,700
23 May 202496.9196.9194.7495.3894.89514,900
22 May 202498.2498.9696.3896.9796.47359,600
21 May 202499.8399.8498.0698.5698.05372,900
20 May 2024100.23101.6299.56100.2799.76401,200
17 May 2024101.25101.2599.48100.3499.82432,200
16 May 2024103.68103.68101.63101.79101.27305,900
15 May 2024106.39106.39103.96104.08103.55215,100
14 May 2024106.55106.73104.87105.00104.46295,100
13 May 2024106.79107.25104.44104.78104.24318,500
10 May 2024105.31106.06104.70105.61105.07329,300
09 May 2024102.65105.60102.13104.73104.19695,700
08 May 2024100.76103.1699.81102.90102.37365,800
07 May 2024100.80102.85100.37101.37100.85397,000
06 May 2024101.46102.80100.54100.73100.21335,300
03 May 2024100.63101.6999.8199.9799.46500,900
02 May 202498.6099.6097.5098.7398.22538,200
01 May 202499.71100.8696.5898.1397.63418,100
30 Apr 2024101.33101.3398.9599.4298.91543,500
29 Apr 2024101.47103.34100.34102.75102.22543,900
26 Apr 2024100.70102.03100.23100.59100.07428,500
25 Apr 2024102.19102.4699.77100.75100.23516,400
24 Apr 2024103.17103.67102.10103.66103.13386,000
23 Apr 2024101.87104.26101.64103.37102.84412,000
22 Apr 2024100.03102.7699.82101.30100.78385,600
19 Apr 202497.56100.0597.3299.3898.87431,200
18 Apr 202498.7398.9996.9997.9097.40464,300
17 Apr 2024100.14100.4598.2398.5398.02503,400
16 Apr 2024101.61101.6199.6299.8199.30477,200
15 Apr 2024103.62103.72101.88102.71102.18503,800
12 Apr 2024103.94104.25102.85103.14102.61385,400
11 Apr 2024105.73106.08104.52105.38104.84643,900
10 Apr 2024110.10110.36104.38105.33104.79614,200
09 Apr 2024112.98113.74112.21112.97112.39378,400
08 Apr 2024112.92114.04112.33112.44111.86423,100
08 Apr 20240.48 Dividend
05 Apr 2024111.02113.35111.02112.47111.41338,100
04 Apr 2024113.91114.46110.56111.08110.04340,700
03 Apr 2024112.19114.99112.00112.51111.45344,500
02 Apr 2024114.79114.79111.18112.78111.72497,600
01 Apr 2024117.37117.48115.31116.19115.10414,100
28 Mar 2024114.49117.80114.49117.34116.24422,700
27 Mar 2024112.00115.18112.00114.63113.55497,800
26 Mar 2024110.61111.88109.80111.37110.33348,600
25 Mar 2024110.77111.90109.67109.83108.80261,000
22 Mar 2024110.46111.72109.64110.25109.22363,600
21 Mar 2024109.10112.93108.94110.68109.64556,300
20 Mar 2024104.19108.26104.10107.58106.57415,100
19 Mar 2024102.39104.37101.85104.25103.27357,100
18 Mar 2024104.80105.50103.04103.14102.17479,500
15 Mar 2024102.67104.34102.06103.81102.841,288,600
14 Mar 2024102.57103.0098.37100.9299.97678,800
13 Mar 2024102.15103.13101.60102.72101.76394,800
12 Mar 2024103.72105.06102.33102.54101.58500,500
11 Mar 2024104.40104.58102.11103.36102.39676,900
08 Mar 2024106.92108.85104.39105.11104.12785,800
07 Mar 2024106.93108.69105.58106.48105.481,329,000
06 Mar 2024105.95114.52105.51107.04106.043,401,100
05 Mar 2024126.02127.80125.69126.59125.40721,300
04 Mar 2024128.80128.80126.46127.12125.93547,200
01 Mar 2024128.10129.31126.04129.03127.82388,700
29 Feb 2024127.81128.51126.75128.18126.98460,600
28 Feb 2024126.17127.26125.26126.75125.56377,500
27 Feb 2024127.59128.50126.45127.04125.85409,600
26 Feb 2024124.46127.23124.31126.33125.14521,400
23 Feb 2024123.23124.58123.22124.31123.14407,000
22 Feb 2024120.56123.79120.15122.57121.42492,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...