Australia markets close in 3 hours 7 minutes

Technip Energies N.V. (THNPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
16.170.00 (0.00%)
At close: 12:30PM EST
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202216.1716.1716.1716.1716.17700
01 Dec 202216.1116.1116.1116.1116.11200
30 Nov 202215.9416.0315.9416.0316.03500
29 Nov 202215.3715.3715.3715.3715.37-
28 Nov 202215.3715.3715.3715.3715.37200
25 Nov 202215.6015.6015.6015.6015.60-
23 Nov 202215.6015.6015.6015.6015.60-
22 Nov 202215.6015.6015.6015.6015.60300
21 Nov 202215.8815.8815.8815.8815.88-
18 Nov 202215.8815.8815.8815.8815.88300
17 Nov 202215.4615.4615.4615.4615.46-
16 Nov 202215.4615.4615.4615.4615.46-
15 Nov 202215.7615.7615.4615.4615.461,200
14 Nov 202215.6015.6015.6015.6015.60300
11 Nov 202215.0015.0015.0015.0015.00300
10 Nov 202214.2514.4214.2514.4014.40800
09 Nov 202214.2514.2514.2514.2514.25200
08 Nov 202214.4014.4014.4014.4014.40-
07 Nov 202214.3314.6614.3314.4014.402,100
04 Nov 202214.0014.0014.0014.0014.00100
03 Nov 202213.0713.0713.0713.0713.07-
02 Nov 202213.0713.0713.0713.0713.07-
01 Nov 202213.0713.0713.0713.0713.07700
31 Oct 202212.5212.5212.5212.5212.52-
28 Oct 202212.5212.5212.5212.5212.52-
27 Oct 202212.5212.5212.5212.5212.52600
26 Oct 202212.3212.3212.3212.3212.32-
25 Oct 202212.3212.3212.3212.3212.32-
24 Oct 202212.3212.3212.3212.3212.32-
21 Oct 202212.3212.3212.3212.3212.32200
20 Oct 202212.2512.2512.2512.2512.25-
19 Oct 202212.2512.2512.2512.2512.25-
18 Oct 202212.2512.2512.2512.2512.25-
17 Oct 202212.2512.2512.2512.2512.25-
14 Oct 202212.2512.2512.2512.2512.25-
13 Oct 202212.0012.2512.0012.2512.25500
12 Oct 202212.5212.5212.5212.5212.52-
11 Oct 202212.5212.5212.5212.5212.52-
10 Oct 202212.5212.5212.5212.5212.52-
07 Oct 202212.5212.5212.5212.5212.521,600
06 Oct 202212.2012.2012.2012.2012.20-
05 Oct 202212.2012.2012.2012.2012.20-
04 Oct 202212.0012.2012.0012.2012.20300
03 Oct 202211.3311.3311.3311.3311.33-
30 Sept 202211.2911.3311.2911.3311.331,100
29 Sept 202211.2911.2911.2911.2911.29200
28 Sept 202210.9010.9010.9010.9010.90-
27 Sept 202210.9010.9010.9010.9010.90100
26 Sept 202210.7110.7710.7110.7710.77500
23 Sept 202211.1211.1210.8510.8510.85400
22 Sept 202211.7511.7511.7511.7511.75-
21 Sept 202211.8811.8811.7511.7511.75600
20 Sept 202212.0012.0012.0012.0012.00300
19 Sept 202212.5412.5412.5412.5412.5420,000
16 Sept 202213.1413.1413.1413.1413.14-
15 Sept 202213.1013.1413.1013.1413.141,100
14 Sept 202213.0613.0613.0613.0613.06300
13 Sept 202212.6312.6312.6312.6312.63200
12 Sept 202212.5912.5912.5912.5912.59-
09 Sept 202212.5912.5912.5912.5912.59200
08 Sept 202212.4912.4912.4912.4912.49-
07 Sept 202212.4912.4912.4912.4912.49-
06 Sept 202212.4912.4912.4912.4912.49-
02 Sept 202212.4912.4912.4912.4912.49-
01 Sept 202212.4912.4912.4912.4912.49-
31 Aug 202212.4912.4912.4912.4912.49200
30 Aug 202212.5212.5212.5212.5212.52300
29 Aug 202212.5712.5712.5712.5712.57-
26 Aug 202212.5012.5712.5012.5712.571,000
25 Aug 202212.5312.5312.5312.5312.53-
24 Aug 202212.5312.5312.5312.5312.53-
23 Aug 202212.5312.5312.5312.5312.53-
22 Aug 202212.5312.5312.5312.5312.53-
19 Aug 202212.5312.5312.5312.5312.53-
18 Aug 202212.5012.5312.5012.5312.531,200
17 Aug 202212.4412.4412.4412.4412.44-
16 Aug 202212.4412.4412.4412.4412.44-
15 Aug 202212.4412.4412.4412.4412.44-
12 Aug 202212.4412.4412.4412.4412.44-
11 Aug 202212.4412.4412.4412.4412.44100
10 Aug 202212.4412.4412.4412.4412.44400
09 Aug 202212.1412.1412.1412.1412.14-
08 Aug 202212.1412.1412.1412.1412.14-
05 Aug 202212.1412.1412.1412.1412.14-
04 Aug 202212.1412.1412.1412.1412.14200
03 Aug 202211.5511.5511.5511.5511.55-
02 Aug 202211.7711.7711.5511.5511.551,100
01 Aug 202211.6811.6811.6811.6811.68-
29 July 202211.6811.6811.6811.6811.68200
28 July 202210.8910.8910.8910.8910.89200
27 July 202210.5110.5110.5110.5110.515,100
26 July 202210.4510.4510.4510.4510.45-
25 July 202210.4510.4510.4510.4510.45-
22 July 202210.4510.4510.4510.4510.45-
21 July 202210.4510.4510.4510.4510.45-
20 July 202210.4510.4510.4510.4510.45200
19 July 202210.3210.3210.3210.3210.32100
18 July 202210.5810.5810.5810.5810.58-
15 July 202210.5810.5810.5810.5810.58-
14 July 202211.0011.0010.5810.5810.58200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...