Australia Markets closed

Technip Energies N.V. (THNPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.250.00 (0.00%)
At close: 11:57AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202212.2512.2512.2512.2512.25-
19 May 202212.2512.2512.2512.2512.25100
18 May 202212.5812.5812.5812.5812.58-
17 May 202212.5812.5812.5812.5812.58-
16 May 202212.5812.5812.5812.5812.58-
13 May 202212.5812.5812.5812.5812.58-
12 May 202212.5812.5812.5812.5812.58-
11 May 202212.5812.5812.5812.5812.58300
10 May 202212.6412.6412.6412.6412.64200
09 May 202212.6412.6412.6412.6412.64200
06 May 202212.1012.1012.1012.1012.10-
05 May 202212.1012.1012.1012.1012.10-
04 May 202212.1012.1012.1012.1012.10-
03 May 202212.1012.1012.1012.1012.10-
02 May 202212.1012.1012.1012.1012.101,600
29 Apr 202212.1912.1912.1912.1912.19-
28 Apr 202212.1912.1912.1912.1912.19900
27 Apr 202212.5712.5712.5712.5712.57-
26 Apr 202212.5712.5712.5712.5712.57-
25 Apr 202212.8712.8712.5712.5712.57500
22 Apr 202213.3913.3913.3913.3913.39-
21 Apr 202213.3913.3913.3913.3913.39900
20 Apr 202212.8812.8812.8812.8812.88-
19 Apr 202212.8812.8812.8812.8812.88-
18 Apr 202212.8812.8812.8812.8812.88200
14 Apr 202212.7513.0212.7513.0213.02700
13 Apr 202212.1112.1112.1112.1112.11-
12 Apr 202212.1112.1112.1112.1112.11-
11 Apr 202212.1112.1112.1112.1112.11100
08 Apr 202212.1612.1612.1612.1612.16300
07 Apr 202212.0912.0912.0912.0912.09100
06 Apr 202212.5712.5712.5712.5712.57-
05 Apr 202212.5712.5712.5712.5712.57-
04 Apr 202212.5712.5712.5712.5712.57-
01 Apr 202212.5712.5712.5712.5712.57-
31 Mar 202212.5712.5712.5712.5712.57-
30 Mar 202212.5712.5712.5712.5712.5725,900
29 Mar 202212.6112.6112.5712.5712.57500
28 Mar 202212.4812.4812.4812.4812.48100
25 Mar 202211.8211.8211.8211.8211.82100
24 Mar 202211.2511.2511.2511.2511.25-
23 Mar 202211.2511.2511.2511.2511.25-
22 Mar 202211.2511.2511.2511.2511.25-
21 Mar 202211.2511.2511.2511.2511.25-
18 Mar 202211.2511.2511.2511.2511.25-
17 Mar 202211.2511.2511.2511.2511.25-
16 Mar 202211.5411.8011.2511.2511.252,900
15 Mar 202210.7010.7010.7010.7010.70-
14 Mar 202210.7010.7010.7010.7010.70-
11 Mar 202210.7510.7510.7010.7010.70900
10 Mar 202210.7010.7010.7010.7010.70700
09 Mar 202211.3111.3111.3111.3111.31300
08 Mar 202210.4410.6710.4410.6710.67400
07 Mar 202210.1910.1910.1910.1910.19-
04 Mar 202210.1910.2710.1910.1910.192,500
03 Mar 202210.8710.8710.8710.8710.87-
02 Mar 202210.8710.8710.8710.8710.87-
01 Mar 202211.0011.0010.8710.8710.87200
28 Feb 202211.9711.9711.9711.9711.97-
25 Feb 202212.4812.4811.9711.9711.971,300
24 Feb 202212.7912.7912.4412.4412.44500
23 Feb 202214.0014.0014.0014.0014.001,800
22 Feb 202215.0515.0515.0515.0515.05-
18 Feb 202215.0515.0515.0515.0515.05-
17 Feb 202215.0515.0515.0515.0515.05100
16 Feb 202215.4915.4915.4915.4915.49100
15 Feb 202215.4915.4915.4915.4915.49-
14 Feb 202215.4915.4915.4915.4915.49-
11 Feb 202215.6515.6515.4915.4915.49400
10 Feb 202215.4615.4615.4615.4615.46-
09 Feb 202215.4615.4615.4615.4615.46300
08 Feb 202215.3615.3615.3615.3615.36300
07 Feb 202215.6115.6115.6115.6115.6138,400
04 Feb 202215.7315.8115.7315.8115.819,500
03 Feb 202215.8115.8115.8115.8115.81300
02 Feb 202216.1216.3416.1216.3416.34900
01 Feb 202215.4215.4215.4215.4215.42400
31 Jan 202215.0515.4214.7315.4215.422,300
28 Jan 202216.0316.0316.0316.0316.03-
27 Jan 202216.3216.3216.0316.0316.03500
26 Jan 202215.4915.4915.4915.4915.49-
25 Jan 202215.4915.4915.4915.4915.49800
24 Jan 202214.8615.4814.8615.4815.481,700
21 Jan 202216.0216.0216.0216.0216.02500
20 Jan 202216.4316.4316.4316.4316.43300
19 Jan 202216.6016.6016.6016.6016.60-
18 Jan 202216.7316.7316.6016.6016.60400
14 Jan 202216.5016.5016.5016.5016.50-
13 Jan 202216.2416.6616.2416.5016.50600
12 Jan 202216.1116.1115.9515.9515.951,000
11 Jan 202215.6816.1115.6815.7515.754,400
10 Jan 202215.0215.0215.0215.0215.02-
07 Jan 202215.0215.0215.0215.0215.02400
06 Jan 202215.2915.2915.1815.1815.181,600
05 Jan 202215.2915.2915.2915.2915.29-
04 Jan 202215.2915.2915.2915.2915.29200
03 Jan 202214.0414.0414.0414.0414.04-
31 Dec 202114.0314.0414.0314.0414.04300
30 Dec 202114.2014.2014.2014.2014.20700
29 Dec 202114.2714.2714.2714.2714.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...