Australia markets close in 3 hours 39 minutes

Technip Energies N.V. (THNPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.590.00 (0.00%)
At close: 11:29AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202113.5913.5913.5913.5913.59-
26 Nov 202113.5913.5913.5913.5913.59100
24 Nov 202114.0614.0614.0614.0614.06100
23 Nov 202114.0614.0614.0614.0614.06100
22 Nov 202113.8914.0613.8914.0614.06500
19 Nov 202114.0514.0514.0514.0514.05100
18 Nov 202114.5714.7014.5714.7014.70400
17 Nov 202114.7614.7614.7614.7614.76200
16 Nov 202114.8514.8514.8514.8514.85-
15 Nov 202114.8514.8514.8514.8514.85200
12 Nov 202115.4115.4115.4115.4115.41-
11 Nov 202115.4115.4115.4115.4115.41-
10 Nov 202115.7615.7615.4115.4115.41400
09 Nov 202115.6515.6515.5615.5615.56400
08 Nov 202115.1115.1115.1115.1115.11-
05 Nov 202115.1815.1815.1115.1115.111,000
04 Nov 202115.1715.1715.1715.1715.17300
03 Nov 202115.2915.2915.1815.1815.18400
02 Nov 202115.6415.6415.6415.6415.64-
01 Nov 202115.6415.6415.6415.6415.64-
29 Oct 202115.6415.6415.6415.6415.64-
28 Oct 202115.6415.6415.6415.6415.64-
27 Oct 202115.6415.6415.6415.6415.64-
26 Oct 202115.6715.6715.6415.6415.64400
25 Oct 202115.7415.9115.7415.9115.912,100
22 Oct 202115.8615.8615.8615.8615.86200
21 Oct 202116.7016.7016.7016.7016.70-
20 Oct 202116.7016.7016.7016.7016.701,200
19 Oct 202116.9216.9216.2816.2816.28600
18 Oct 202116.8916.8916.8916.8916.89300
15 Oct 202116.3416.3416.3416.3416.34-
14 Oct 202116.3416.3416.3416.3416.34200
13 Oct 202116.2616.2616.2616.2616.26100
12 Oct 202116.0216.0215.9615.9615.96600
11 Oct 202115.8015.8015.8015.8015.80-
08 Oct 202115.8015.8015.8015.8015.80-
07 Oct 202115.8015.8015.8015.8015.80100
06 Oct 202115.8015.8015.8015.8015.80100
05 Oct 202115.9015.9015.8915.8915.892,000
04 Oct 202115.5415.5415.5415.5415.54-
01 Oct 202115.5015.5415.5015.5415.54700
30 Sept 202115.5515.5515.5515.5515.55100
29 Sept 202115.6615.6715.3815.5515.554,100
28 Sept 202115.2415.2415.1715.1715.17400
27 Sept 202115.0315.0315.0315.0315.03400
24 Sept 202114.8414.8414.8414.8414.84-
23 Sept 202114.8414.8414.8414.8414.84300
22 Sept 202114.2514.2514.2514.2514.25-
21 Sept 202114.2514.2514.2514.2514.25-
20 Sept 202114.3614.3614.1414.2514.25800
17 Sept 202114.8214.8214.8214.8214.82200
16 Sept 202115.0515.0515.0515.0515.05800
15 Sept 202115.0015.0014.6614.6614.6620,400
14 Sept 202114.4014.4214.4014.4214.42200
13 Sept 202113.5313.5313.5313.5313.53-
10 Sept 202113.7613.7613.5313.5313.53600
09 Sept 202114.1914.1914.1914.1914.19-
08 Sept 202114.3314.3314.1914.1914.192,700
07 Sept 202114.0514.3214.0514.1614.162,200
03 Sept 202113.2013.9313.2013.9013.903,100
02 Sept 202113.1713.1713.1713.1713.17200
01 Sept 202113.1513.1513.1513.1513.15-
31 Aug 202113.1513.1513.1513.1513.15300
30 Aug 202113.1513.1513.1513.1513.15100
27 Aug 202112.8512.8512.8512.8512.85100
26 Aug 202112.8412.8412.8412.8412.841,100
25 Aug 202112.6012.6012.6012.6012.601,100
24 Aug 202112.5812.5812.5812.5812.58-
23 Aug 202112.5812.5812.5812.5812.58200
20 Aug 202112.4212.4212.4212.4212.42100
19 Aug 202112.9412.9412.9412.9412.94-
18 Aug 202112.9112.9612.9112.9412.943,600
17 Aug 202112.1212.1212.1212.1212.12-
16 Aug 202112.7612.7612.1212.1212.122,100
13 Aug 202112.8912.9312.8012.9312.931,400
12 Aug 202113.1013.1013.1013.1013.10400
11 Aug 202113.1513.1513.1413.1413.14300
10 Aug 202113.3513.3513.3513.3513.35-
09 Aug 202113.3513.3513.3513.3513.35-
06 Aug 202113.3513.3513.3513.3513.35-
05 Aug 202113.3313.3513.3313.3513.35500
04 Aug 202113.3013.3013.3013.3013.30200
03 Aug 202113.4113.4113.4113.4113.41100
02 Aug 202113.6013.6013.5813.5813.58300
30 July 202113.5913.6113.5913.6113.6110,400
29 July 202113.9813.9813.6813.6813.68400
28 July 202113.9013.9313.9013.9313.93900
27 July 202113.3813.3813.3813.3813.38-
26 July 202113.3113.3813.3113.3813.38400
23 July 202113.4113.4113.3513.3513.35600
22 July 202113.3613.3613.3613.3613.36100
21 July 202112.7912.9412.7912.9412.943,000
20 July 202112.4812.4812.4812.4812.48100
19 July 202112.4312.4312.4112.4112.41900
16 July 202112.9012.9012.8412.8412.8417,000
15 July 202113.2713.2713.2113.2113.21400
14 July 202113.3413.3413.3413.3413.34100
13 July 202113.3013.3013.3013.3013.30200
12 July 202113.2313.2313.2313.2313.23-
09 July 202113.2313.2313.2313.2313.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...