Australia markets closed

Technip Energies N.V. (THNPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
25.40+0.31 (+1.24%)
At close: 01:42PM EDT
Time period:
13 July 2023 - 13 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 202423.0123.0123.0123.0123.01-
11 July 202423.0123.0123.0123.0123.01-
10 July 202423.0123.0123.0123.0123.01-
09 July 202423.0123.0123.0123.0123.01200
08 July 202424.2324.2324.2324.2324.23-
05 July 202424.2324.2324.2324.2324.23400
03 July 202422.9422.9422.9422.9422.94-
02 July 202422.9422.9422.9422.9422.94-
01 July 202422.9422.9422.9422.9422.94-
28 June 202422.9422.9422.9422.9422.94-
27 June 202422.9422.9422.9422.9422.94-
26 June 202422.9422.9422.9422.9422.94-
25 June 202422.9422.9422.9422.9422.94-
24 June 202422.9422.9422.9422.9422.94-
21 June 202422.9422.9422.9422.9422.94-
20 June 202422.9422.9422.9422.9422.94-
18 June 202422.9422.9422.9422.9422.94-
17 June 202422.9422.9422.9422.9422.94-
14 June 202422.9422.9422.9422.9422.94-
13 June 202422.9422.9422.9422.9422.94-
12 June 202422.9422.9422.9422.9422.941,500
11 June 202424.0024.0024.0024.0024.00-
10 June 202422.9024.0022.9024.0024.001,000
07 June 202425.4025.4025.4025.4025.40-
06 June 202425.4025.4025.4025.4025.40-
05 June 202425.4025.4025.4025.4025.40-
04 June 202425.4025.4025.4025.4025.40-
03 June 202425.4025.4025.4025.4025.40-
31 May 202425.4025.4025.4025.4025.40-
30 May 202425.4025.4025.4025.4025.40100
29 May 202425.4025.4025.4025.4025.40-
28 May 202425.4025.4025.4025.4025.40-
24 May 202425.4025.4025.4025.4025.40-
23 May 202425.4025.4025.4025.4025.40-
22 May 202425.4025.4025.4025.4025.40-
21 May 202425.4025.4025.4025.4025.40-
21 May 20240.619 Dividend
20 May 202425.4025.4025.4025.4024.78-
17 May 202425.4025.4025.4025.4024.78-
16 May 202425.4025.4025.4025.4024.78-
15 May 202425.4025.4025.4025.4024.78-
14 May 202425.4025.4025.4025.4024.78-
13 May 202425.4025.4025.4025.4024.78-
10 May 202425.4025.4025.4025.4024.78-
09 May 202425.4025.4025.4025.4024.78-
08 May 202425.4025.4025.4025.4024.78-
07 May 202425.4025.4025.4025.4024.78-
06 May 202425.4025.4025.4025.4024.78-
03 May 202425.4025.4025.4025.4024.78-
02 May 202425.4025.4025.4025.4024.78-
01 May 202425.4025.4025.4025.4024.78-
30 Apr 202425.4025.4025.4025.4024.78-
29 Apr 202425.4025.4025.4025.4024.78-
26 Apr 202425.4025.4025.4025.4024.78-
25 Apr 202425.4025.4025.4025.4024.78-
24 Apr 202425.4025.4025.4025.4024.78-
23 Apr 202425.4025.4025.4025.4024.78-
22 Apr 202425.4025.4025.4025.4024.78-
19 Apr 202425.4025.4025.4025.4024.78-
18 Apr 202425.4025.4025.4025.4024.78-
17 Apr 202425.4025.4025.4025.4024.78-
16 Apr 202425.4025.4025.4025.4024.78-
15 Apr 202425.4025.4025.4025.4024.78-
12 Apr 202425.4025.4025.4025.4024.78-
11 Apr 202425.4025.4025.4025.4024.78-
10 Apr 202425.4025.4025.4025.4024.78-
09 Apr 202425.4025.4025.4025.4024.78-
08 Apr 202425.4025.4025.4025.4024.78-
05 Apr 202425.4025.4025.4025.4024.78400
04 Apr 202425.0925.0925.0925.0924.48500
03 Apr 202424.7724.7724.7724.7724.17-
02 Apr 202424.7724.7724.7724.7724.17200
01 Apr 202424.4224.4224.4224.4223.82-
28 Mar 202424.4224.4224.4224.4223.82-
27 Mar 202424.4224.4224.4224.4223.82-
26 Mar 202424.4224.4224.4224.4223.82-
25 Mar 202424.4224.4224.4224.4223.82-
22 Mar 202424.4224.4224.4224.4223.82-
21 Mar 202424.4224.4224.4224.4223.82-
20 Mar 202424.4224.4224.4224.4223.82-
19 Mar 202424.4224.4224.4224.4223.82300
18 Mar 202424.8424.8424.8424.8424.23100
15 Mar 202424.3924.3924.3924.3923.80-
14 Mar 202424.3924.3924.3924.3923.80400
13 Mar 202420.7820.7820.7820.7820.27-
12 Mar 202420.7820.7820.7820.7820.27-
11 Mar 202420.7820.7820.7820.7820.27-
08 Mar 202420.7820.7820.7820.7820.27-
07 Mar 202420.7820.7820.7820.7820.27-
06 Mar 202420.7820.7820.7820.7820.27-
05 Mar 202420.7820.7820.7820.7820.27-
04 Mar 202420.7820.7820.7820.7820.27-
01 Mar 202420.7820.7820.7820.7820.27-
29 Feb 202420.7820.7820.7820.7820.27-
28 Feb 202420.7820.7820.7820.7820.27-
27 Feb 202420.7820.7820.7820.7820.27-
26 Feb 202420.7820.7820.7820.7820.27-
23 Feb 202420.7820.7820.7820.7820.27-
22 Feb 202420.7820.7820.7820.7820.27100
21 Feb 202420.7520.7520.7520.7520.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...