Australia Markets close in 5 hrs 24 mins

Technip Energies N.V. (THNPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
16.500.00 (0.00%)
At close: 09:57AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 202216.5016.5016.5016.5016.50-
13 Jan 202216.2416.6616.2416.5016.50600
12 Jan 202216.1116.1115.9515.9515.951,000
11 Jan 202215.6816.1115.6815.7515.754,400
10 Jan 202215.0215.0215.0215.0215.02-
07 Jan 202215.0215.0215.0215.0215.02400
06 Jan 202215.2915.2915.1815.1815.181,600
05 Jan 202215.2915.2915.2915.2915.29-
04 Jan 202215.2915.2915.2915.2915.29200
03 Jan 202214.0414.0414.0414.0414.04-
31 Dec 202114.0314.0414.0314.0414.04300
30 Dec 202114.2014.2014.2014.2014.20700
29 Dec 202114.2714.2714.2714.2714.27-
28 Dec 202114.2714.2714.2714.2714.27-
27 Dec 202114.2314.2714.1614.2714.276,400
23 Dec 202114.0614.0614.0614.0614.06-
22 Dec 202114.0614.0614.0614.0614.061,100
21 Dec 202113.6713.9013.6713.9013.901,500
20 Dec 202113.6813.6813.5013.5013.50400
17 Dec 202113.4913.4913.4913.4913.49-
16 Dec 202113.6213.6213.4913.4913.49700
15 Dec 202112.8112.8112.8112.8112.81300
14 Dec 202113.0313.0313.0313.0313.03200
13 Dec 202113.1013.1013.1013.1013.10200
10 Dec 202113.0613.0613.0613.0613.06-
09 Dec 202113.0613.0613.0613.0613.06300
08 Dec 202113.4413.5213.4413.5213.52300
07 Dec 202113.4713.4713.4013.4013.40500
06 Dec 202113.4113.4513.4113.4513.45600
03 Dec 202113.5913.5913.5913.5913.59-
02 Dec 202113.5913.5913.5913.5913.591,100
01 Dec 202113.5913.5913.5913.5913.59-
30 Nov 202113.5913.5913.5913.5913.59-
29 Nov 202113.5913.5913.5913.5913.59-
26 Nov 202113.5913.5913.5913.5913.59100
24 Nov 202114.0614.0614.0614.0614.06100
23 Nov 202114.0614.0614.0614.0614.06100
22 Nov 202113.8914.0613.8914.0614.06500
19 Nov 202114.0514.0514.0514.0514.05100
18 Nov 202114.5714.7014.5714.7014.70400
17 Nov 202114.7614.7614.7614.7614.76200
16 Nov 202114.8514.8514.8514.8514.85-
15 Nov 202114.8514.8514.8514.8514.85200
12 Nov 202115.4115.4115.4115.4115.41-
11 Nov 202115.4115.4115.4115.4115.41-
10 Nov 202115.7615.7615.4115.4115.41400
09 Nov 202115.6515.6515.5615.5615.56400
08 Nov 202115.1115.1115.1115.1115.11-
05 Nov 202115.1815.1815.1115.1115.111,000
04 Nov 202115.1715.1715.1715.1715.17300
03 Nov 202115.2915.2915.1815.1815.18400
02 Nov 202115.6415.6415.6415.6415.64-
01 Nov 202115.6415.6415.6415.6415.64-
29 Oct 202115.6415.6415.6415.6415.64-
28 Oct 202115.6415.6415.6415.6415.64-
27 Oct 202115.6415.6415.6415.6415.64-
26 Oct 202115.6715.6715.6415.6415.64400
25 Oct 202115.7415.9115.7415.9115.912,100
22 Oct 202115.8615.8615.8615.8615.86200
21 Oct 202116.7016.7016.7016.7016.70-
20 Oct 202116.7016.7016.7016.7016.701,200
19 Oct 202116.9216.9216.2816.2816.28600
18 Oct 202116.8916.8916.8916.8916.89300
15 Oct 202116.3416.3416.3416.3416.34-
14 Oct 202116.3416.3416.3416.3416.34200
13 Oct 202116.2616.2616.2616.2616.26100
12 Oct 202116.0216.0215.9615.9615.96600
11 Oct 202115.8015.8015.8015.8015.80-
08 Oct 202115.8015.8015.8015.8015.80-
07 Oct 202115.8015.8015.8015.8015.80100
06 Oct 202115.8015.8015.8015.8015.80100
05 Oct 202115.9015.9015.8915.8915.892,000
04 Oct 202115.5415.5415.5415.5415.54-
01 Oct 202115.5015.5415.5015.5415.54700
30 Sept 202115.5515.5515.5515.5515.55100
29 Sept 202115.6615.6715.3815.5515.554,100
28 Sept 202115.2415.2415.1715.1715.17400
27 Sept 202115.0315.0315.0315.0315.03400
24 Sept 202114.8414.8414.8414.8414.84-
23 Sept 202114.8414.8414.8414.8414.84300
22 Sept 202114.2514.2514.2514.2514.25-
21 Sept 202114.2514.2514.2514.2514.25-
20 Sept 202114.3614.3614.1414.2514.25800
17 Sept 202114.8214.8214.8214.8214.82200
16 Sept 202115.0515.0515.0515.0515.05800
15 Sept 202115.0015.0014.6614.6614.6620,400
14 Sept 202114.4014.4214.4014.4214.42200
13 Sept 202113.5313.5313.5313.5313.53-
10 Sept 202113.7613.7613.5313.5313.53600
09 Sept 202114.1914.1914.1914.1914.19-
08 Sept 202114.3314.3314.1914.1914.192,700
07 Sept 202114.0514.3214.0514.1614.162,200
03 Sept 202113.2013.9313.2013.9013.903,100
02 Sept 202113.1713.1713.1713.1713.17200
01 Sept 202113.1513.1513.1513.1513.15-
31 Aug 202113.1513.1513.1513.1513.15300
30 Aug 202113.1513.1513.1513.1513.15100
27 Aug 202112.8512.8512.8512.8512.85100
26 Aug 202112.8412.8412.8412.8412.841,100
25 Aug 202112.6012.6012.6012.6012.601,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...