Technip Energies N.V. (THNPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

16.50

0.00

(0.00%)

At close: 09:57AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jan 2022	16.50	16.50	16.50	16.50	16.50	-
13 Jan 2022	16.24	16.66	16.24	16.50	16.50	600
12 Jan 2022	16.11	16.11	15.95	15.95	15.95	1,000
11 Jan 2022	15.68	16.11	15.68	15.75	15.75	4,400
10 Jan 2022	15.02	15.02	15.02	15.02	15.02	-
07 Jan 2022	15.02	15.02	15.02	15.02	15.02	400
06 Jan 2022	15.29	15.29	15.18	15.18	15.18	1,600
05 Jan 2022	15.29	15.29	15.29	15.29	15.29	-
04 Jan 2022	15.29	15.29	15.29	15.29	15.29	200
03 Jan 2022	14.04	14.04	14.04	14.04	14.04	-
31 Dec 2021	14.03	14.04	14.03	14.04	14.04	300
30 Dec 2021	14.20	14.20	14.20	14.20	14.20	700
29 Dec 2021	14.27	14.27	14.27	14.27	14.27	-
28 Dec 2021	14.27	14.27	14.27	14.27	14.27	-
27 Dec 2021	14.23	14.27	14.16	14.27	14.27	6,400
23 Dec 2021	14.06	14.06	14.06	14.06	14.06	-
22 Dec 2021	14.06	14.06	14.06	14.06	14.06	1,100
21 Dec 2021	13.67	13.90	13.67	13.90	13.90	1,500
20 Dec 2021	13.68	13.68	13.50	13.50	13.50	400
17 Dec 2021	13.49	13.49	13.49	13.49	13.49	-
16 Dec 2021	13.62	13.62	13.49	13.49	13.49	700
15 Dec 2021	12.81	12.81	12.81	12.81	12.81	300
14 Dec 2021	13.03	13.03	13.03	13.03	13.03	200
13 Dec 2021	13.10	13.10	13.10	13.10	13.10	200
10 Dec 2021	13.06	13.06	13.06	13.06	13.06	-
09 Dec 2021	13.06	13.06	13.06	13.06	13.06	300
08 Dec 2021	13.44	13.52	13.44	13.52	13.52	300
07 Dec 2021	13.47	13.47	13.40	13.40	13.40	500
06 Dec 2021	13.41	13.45	13.41	13.45	13.45	600
03 Dec 2021	13.59	13.59	13.59	13.59	13.59	-
02 Dec 2021	13.59	13.59	13.59	13.59	13.59	1,100
01 Dec 2021	13.59	13.59	13.59	13.59	13.59	-
30 Nov 2021	13.59	13.59	13.59	13.59	13.59	-
29 Nov 2021	13.59	13.59	13.59	13.59	13.59	-
26 Nov 2021	13.59	13.59	13.59	13.59	13.59	100
24 Nov 2021	14.06	14.06	14.06	14.06	14.06	100
23 Nov 2021	14.06	14.06	14.06	14.06	14.06	100
22 Nov 2021	13.89	14.06	13.89	14.06	14.06	500
19 Nov 2021	14.05	14.05	14.05	14.05	14.05	100
18 Nov 2021	14.57	14.70	14.57	14.70	14.70	400
17 Nov 2021	14.76	14.76	14.76	14.76	14.76	200
16 Nov 2021	14.85	14.85	14.85	14.85	14.85	-
15 Nov 2021	14.85	14.85	14.85	14.85	14.85	200
12 Nov 2021	15.41	15.41	15.41	15.41	15.41	-
11 Nov 2021	15.41	15.41	15.41	15.41	15.41	-
10 Nov 2021	15.76	15.76	15.41	15.41	15.41	400
09 Nov 2021	15.65	15.65	15.56	15.56	15.56	400
08 Nov 2021	15.11	15.11	15.11	15.11	15.11	-
05 Nov 2021	15.18	15.18	15.11	15.11	15.11	1,000
04 Nov 2021	15.17	15.17	15.17	15.17	15.17	300
03 Nov 2021	15.29	15.29	15.18	15.18	15.18	400
02 Nov 2021	15.64	15.64	15.64	15.64	15.64	-
01 Nov 2021	15.64	15.64	15.64	15.64	15.64	-
29 Oct 2021	15.64	15.64	15.64	15.64	15.64	-
28 Oct 2021	15.64	15.64	15.64	15.64	15.64	-
27 Oct 2021	15.64	15.64	15.64	15.64	15.64	-
26 Oct 2021	15.67	15.67	15.64	15.64	15.64	400
25 Oct 2021	15.74	15.91	15.74	15.91	15.91	2,100
22 Oct 2021	15.86	15.86	15.86	15.86	15.86	200
21 Oct 2021	16.70	16.70	16.70	16.70	16.70	-
20 Oct 2021	16.70	16.70	16.70	16.70	16.70	1,200
19 Oct 2021	16.92	16.92	16.28	16.28	16.28	600
18 Oct 2021	16.89	16.89	16.89	16.89	16.89	300
15 Oct 2021	16.34	16.34	16.34	16.34	16.34	-
14 Oct 2021	16.34	16.34	16.34	16.34	16.34	200
13 Oct 2021	16.26	16.26	16.26	16.26	16.26	100
12 Oct 2021	16.02	16.02	15.96	15.96	15.96	600
11 Oct 2021	15.80	15.80	15.80	15.80	15.80	-
08 Oct 2021	15.80	15.80	15.80	15.80	15.80	-
07 Oct 2021	15.80	15.80	15.80	15.80	15.80	100
06 Oct 2021	15.80	15.80	15.80	15.80	15.80	100
05 Oct 2021	15.90	15.90	15.89	15.89	15.89	2,000
04 Oct 2021	15.54	15.54	15.54	15.54	15.54	-
01 Oct 2021	15.50	15.54	15.50	15.54	15.54	700
30 Sept 2021	15.55	15.55	15.55	15.55	15.55	100
29 Sept 2021	15.66	15.67	15.38	15.55	15.55	4,100
28 Sept 2021	15.24	15.24	15.17	15.17	15.17	400
27 Sept 2021	15.03	15.03	15.03	15.03	15.03	400
24 Sept 2021	14.84	14.84	14.84	14.84	14.84	-
23 Sept 2021	14.84	14.84	14.84	14.84	14.84	300
22 Sept 2021	14.25	14.25	14.25	14.25	14.25	-
21 Sept 2021	14.25	14.25	14.25	14.25	14.25	-
20 Sept 2021	14.36	14.36	14.14	14.25	14.25	800
17 Sept 2021	14.82	14.82	14.82	14.82	14.82	200
16 Sept 2021	15.05	15.05	15.05	15.05	15.05	800
15 Sept 2021	15.00	15.00	14.66	14.66	14.66	20,400
14 Sept 2021	14.40	14.42	14.40	14.42	14.42	200
13 Sept 2021	13.53	13.53	13.53	13.53	13.53	-
10 Sept 2021	13.76	13.76	13.53	13.53	13.53	600
09 Sept 2021	14.19	14.19	14.19	14.19	14.19	-
08 Sept 2021	14.33	14.33	14.19	14.19	14.19	2,700
07 Sept 2021	14.05	14.32	14.05	14.16	14.16	2,200
03 Sept 2021	13.20	13.93	13.20	13.90	13.90	3,100
02 Sept 2021	13.17	13.17	13.17	13.17	13.17	200
01 Sept 2021	13.15	13.15	13.15	13.15	13.15	-
31 Aug 2021	13.15	13.15	13.15	13.15	13.15	300
30 Aug 2021	13.15	13.15	13.15	13.15	13.15	100
27 Aug 2021	12.85	12.85	12.85	12.85	12.85	100
26 Aug 2021	12.84	12.84	12.84	12.84	12.84	1,100
25 Aug 2021	12.60	12.60	12.60	12.60	12.60	1,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,744.60+5.30(+0.07%)

ASX 2007,420.90+3.60(+0.05%)

AUD/USD0.7210-0.0001(-0.0072%)

OIL84.28+0.46(+0.55%)

GOLD1,818.20+1.70(+0.09%)

BTC-AUD58,580.90-1,673.16(-2.78%)

Technip Energies N.V. (THNPF)

ALL ORDS
7,744.60
+5.30(+0.07%)

ASX 200
7,420.90
+3.60(+0.05%)

AUD/USD
0.7210
-0.0001(-0.0072%)

OIL
84.28
+0.46(+0.55%)

GOLD
1,818.20
+1.70(+0.09%)

BTC-AUD
58,580.90
-1,673.16(-2.78%)