Australia markets closed

Technip Energies N.V. (THNPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.89-0.31 (-2.39%)
At close: 02:38PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 202212.9112.9112.8912.8912.891,300
23 June 202213.2013.2013.2013.2013.20-
22 June 202213.2013.2013.2013.2013.20-
21 June 202213.2013.2013.2013.2013.20-
17 June 202213.2013.2013.2013.2013.20-
16 June 202213.2013.2013.2013.2013.20-
15 June 202213.2013.2013.2013.2013.20-
14 June 202213.2013.2013.2013.2013.20-
13 June 202213.2013.2013.2013.2013.20100
10 June 202214.3114.3114.3114.3114.31-
09 June 202214.3114.3114.3114.3114.31-
08 June 202214.3114.3114.3114.3114.31-
07 June 202214.3114.3114.3114.3114.31200
06 June 202213.3613.3613.3613.3613.36100
03 June 202212.9512.9512.9512.9512.95-
02 June 202212.9512.9512.9512.9512.95-
01 June 202212.9512.9512.9512.9512.95-
31 May 202212.9512.9512.9512.9512.95-
27 May 202212.9512.9512.9512.9512.95-
26 May 202212.9512.9512.9512.9512.95-
25 May 202212.9512.9512.9512.9512.95200
24 May 202212.2512.2512.2512.2512.25-
23 May 202212.2512.2512.2512.2512.25-
20 May 202212.2512.2512.2512.2512.25-
19 May 202212.2512.2512.2512.2512.25100
18 May 202212.5812.5812.5812.5812.58-
18 May 20220.475 Dividend
17 May 202212.5812.5812.5812.5812.10-
16 May 202212.5812.5812.5812.5812.10-
13 May 202212.5812.5812.5812.5812.10-
12 May 202212.5812.5812.5812.5812.10-
11 May 202212.5812.5812.5812.5812.10300
10 May 202212.6412.6412.6412.6412.16200
09 May 202212.6412.6412.6412.6412.16200
06 May 202212.1012.1012.1012.1011.64-
05 May 202212.1012.1012.1012.1011.64-
04 May 202212.1012.1012.1012.1011.64-
03 May 202212.1012.1012.1012.1011.64-
02 May 202212.1012.1012.1012.1011.641,600
29 Apr 202212.1912.1912.1912.1911.72-
28 Apr 202212.1912.1912.1912.1911.72900
27 Apr 202212.5712.5712.5712.5712.10-
26 Apr 202212.5712.5712.5712.5712.10-
25 Apr 202212.8712.8712.5712.5712.10500
22 Apr 202213.3913.3913.3913.3912.88-
21 Apr 202213.3913.3913.3913.3912.88900
20 Apr 202212.8812.8812.8812.8812.39-
19 Apr 202212.8812.8812.8812.8812.39-
18 Apr 202212.8812.8812.8812.8812.39200
14 Apr 202212.7513.0212.7513.0212.53700
13 Apr 202212.1112.1112.1112.1111.65-
12 Apr 202212.1112.1112.1112.1111.65-
11 Apr 202212.1112.1112.1112.1111.65100
08 Apr 202212.1612.1612.1612.1611.70300
07 Apr 202212.0912.0912.0912.0911.63100
06 Apr 202212.5712.5712.5712.5712.10-
05 Apr 202212.5712.5712.5712.5712.10-
04 Apr 202212.5712.5712.5712.5712.10-
01 Apr 202212.5712.5712.5712.5712.10-
31 Mar 202212.5712.5712.5712.5712.10-
30 Mar 202212.5712.5712.5712.5712.1025,900
29 Mar 202212.6112.6112.5712.5712.10500
28 Mar 202212.4812.4812.4812.4812.01100
25 Mar 202211.8211.8211.8211.8211.37100
24 Mar 202211.2511.2511.2511.2510.82-
23 Mar 202211.2511.2511.2511.2510.82-
22 Mar 202211.2511.2511.2511.2510.82-
21 Mar 202211.2511.2511.2511.2510.82-
18 Mar 202211.2511.2511.2511.2510.82-
17 Mar 202211.2511.2511.2511.2510.82-
16 Mar 202211.5411.8011.2511.2510.822,900
15 Mar 202210.7010.7010.7010.7010.30-
14 Mar 202210.7010.7010.7010.7010.30-
11 Mar 202210.7510.7510.7010.7010.30900
10 Mar 202210.7010.7010.7010.7010.30700
09 Mar 202211.3111.3111.3111.3110.88300
08 Mar 202210.4410.6710.4410.6710.27400
07 Mar 202210.1910.1910.1910.199.81-
04 Mar 202210.1910.2710.1910.199.812,500
03 Mar 202210.8710.8710.8710.8710.46-
02 Mar 202210.8710.8710.8710.8710.46-
01 Mar 202211.0011.0010.8710.8710.46200
28 Feb 202211.9711.9711.9711.9711.51-
25 Feb 202212.4812.4811.9711.9711.511,300
24 Feb 202212.7912.7912.4412.4411.97500
23 Feb 202214.0014.0014.0014.0013.471,800
22 Feb 202215.0515.0515.0515.0514.48-
18 Feb 202215.0515.0515.0515.0514.48-
17 Feb 202215.0515.0515.0515.0514.48100
16 Feb 202215.4915.4915.4915.4914.91100
15 Feb 202215.4915.4915.4915.4914.91-
14 Feb 202215.4915.4915.4915.4914.91-
11 Feb 202215.6515.6515.4915.4914.91400
10 Feb 202215.4615.4615.4615.4614.88-
09 Feb 202215.4615.4615.4615.4614.88300
08 Feb 202215.3615.3615.3615.3614.78300
07 Feb 202215.6115.6115.6115.6115.0238,400
04 Feb 202215.7315.8115.7315.8115.219,500
03 Feb 202215.8115.8115.8115.8115.21300
02 Feb 202216.1216.3416.1216.3415.73900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...