Australia markets closed

International Tower Hill Mines Ltd. (THM)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.7128-0.0262 (-3.55%)
At close: 03:56PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20210.76000.76000.70000.71000.7100107,800
02 Dec 20210.73000.77000.72000.74000.7400119,100
01 Dec 20210.77000.80000.73000.74000.740097,700
30 Nov 20210.82000.83000.69000.77000.77001,120,500
29 Nov 20210.81000.83000.78000.82000.820091,400
26 Nov 20210.81000.82000.79000.80000.8000189,800
24 Nov 20210.79000.82000.77000.82000.8200233,800
23 Nov 20210.76000.84000.76000.80000.8000105,000
22 Nov 20210.85000.88000.75000.79000.7900163,700
19 Nov 20210.88000.92000.84000.86000.8600257,500
18 Nov 20210.84000.84000.83000.84000.840063,700
17 Nov 20210.84000.84000.84000.84000.840050,200
16 Nov 20210.85000.86000.82000.84000.840072,300
15 Nov 20210.87000.93000.85000.86000.8600144,000
12 Nov 20210.75000.97000.75000.94000.9400792,800
11 Nov 20210.72000.79000.72000.76000.7600292,000
10 Nov 20210.71000.77000.71000.73000.7300250,900
09 Nov 20210.69000.73000.69000.71000.7100119,100
08 Nov 20210.71000.75000.69000.69000.6900158,600
05 Nov 20210.80000.80000.68000.71000.7100188,800
04 Nov 20210.73000.77000.70000.71000.7100190,300
03 Nov 20210.76000.77000.70000.72000.7200228,100
02 Nov 20210.74000.78000.74000.77000.770080,500
01 Nov 20210.76000.80000.73000.75000.7500162,300
29 Oct 20210.82000.82000.76000.78000.7800111,700
28 Oct 20210.85000.85000.80000.81000.810069,200
27 Oct 20210.86000.86000.83000.83000.830049,700
26 Oct 20210.87000.89000.86000.86000.860087,500
25 Oct 20210.82000.90000.82000.86000.8600118,900
22 Oct 20210.77000.84000.77000.84000.8400111,900
21 Oct 20210.80000.80000.79000.79000.790052,000
20 Oct 20210.75000.80000.72000.80000.8000152,600
19 Oct 20210.80000.80000.74000.74000.7400127,700
18 Oct 20210.82000.86000.80000.80000.800068,400
15 Oct 20210.86000.86000.83000.84000.840031,000
14 Oct 20210.85000.86000.84000.85000.8500111,900
13 Oct 20210.79000.84000.79000.84000.840063,400
12 Oct 20210.76000.79000.75000.78000.780021,100
11 Oct 20210.79000.79000.73000.76000.760060,500
08 Oct 20210.80000.80000.74000.77000.770059,800
07 Oct 20210.74000.80000.74000.78000.780048,400
06 Oct 20210.73000.75000.72000.74000.740071,000
05 Oct 20210.73000.74000.72000.73000.730057,800
04 Oct 20210.78000.78000.73000.74000.7400136,700
01 Oct 20210.78000.81000.75000.81000.8100151,400
30 Sept 20210.65000.75000.65000.75000.7500332,300
29 Sept 20210.68000.68000.62000.65000.6500134,000
28 Sept 20210.68000.69000.64000.66000.6600215,900
27 Sept 20210.68000.72000.68000.69000.6900231,000
24 Sept 20210.71000.72000.68000.70000.7000185,400
23 Sept 20210.73000.73000.70000.70000.7000112,700
22 Sept 20210.73000.74000.71000.72000.7200131,600
21 Sept 20210.73000.83000.70000.73000.7300532,500
20 Sept 20210.77000.77000.71000.73000.7300172,000
17 Sept 20210.76000.78000.75000.77000.770085,500
16 Sept 20210.80000.80000.76000.78000.7800163,900
15 Sept 20210.82000.83000.78000.79000.7900217,100
14 Sept 20210.84000.85000.80000.80000.800059,100
13 Sept 20210.85000.85000.81000.81000.8100116,100
10 Sept 20210.82000.85000.82000.83000.8300267,600
09 Sept 20210.83000.85000.83000.85000.850080,200
08 Sept 20210.87000.89000.84000.84000.840050,200
07 Sept 20210.89000.91000.88000.88000.880061,800
03 Sept 20210.91000.92000.88000.90000.9000134,800
02 Sept 20210.87000.92000.83000.91000.9100123,900
01 Sept 20210.84000.87000.82000.84000.8400167,800
31 Aug 20210.85000.87000.83000.84000.840081,800
30 Aug 20210.87000.87000.83000.86000.8600100,600
27 Aug 20210.82000.87000.82000.87000.870083,800
26 Aug 20210.87000.87000.85000.85000.850017,600
25 Aug 20210.88000.91000.83000.83000.8300112,900
24 Aug 20210.87000.88000.84000.88000.880089,700
23 Aug 20210.86000.88000.84000.84000.840055,200
20 Aug 20210.82000.88000.82000.85000.850093,000
19 Aug 20210.82000.84000.82000.82000.820049,900
18 Aug 20210.85000.85000.81000.82000.820093,700
17 Aug 20210.86000.87000.82000.84000.840061,200
16 Aug 20210.83000.87000.83000.85000.850035,300
13 Aug 20210.84000.89000.84000.84000.840099,400
12 Aug 20210.87000.88000.84000.85000.8500101,800
11 Aug 20210.83000.88000.83000.87000.8700102,300
10 Aug 20210.85000.87000.80000.84000.8400404,600
09 Aug 20210.97000.97000.89000.89000.8900254,900
06 Aug 20211.03001.03000.88000.97000.9700340,600
05 Aug 20211.01001.05001.00001.00001.000046,700
04 Aug 20211.01001.05001.00001.03001.030068,500
03 Aug 20210.99001.07000.99001.02001.0200201,700
02 Aug 20211.00001.03001.00001.01001.0100212,200
30 July 20211.00001.03001.00001.01001.010045,000
29 July 20211.02001.04001.00001.01001.0100147,900
28 July 20210.99001.04000.99001.03001.030021,800
27 July 20210.99001.02000.99001.02001.020030,100
26 July 20211.00001.02000.99001.01001.010081,100
23 July 20211.03001.03000.99001.00001.000099,600
22 July 20211.02001.03001.02001.02001.020017,000
21 July 20210.98001.02000.98001.02001.0200125,500
20 July 20210.99001.03000.98000.98000.9800120,700
19 July 20211.00001.03000.99000.99000.9900235,500
16 July 20211.05001.05001.02001.04001.040074,800
15 July 20211.07001.07001.03001.07001.070080,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...