International Tower Hill Mines Ltd. (THM)

NYSE American - Nasdaq Real-time price. Currency in USD

Add to watchlist

0.6543

+0.0143

(+2.23%)

At close: 03:59PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.6300	0.6500	0.6300	0.6500	0.6500	71,800
24 Apr 2024	0.6400	0.6400	0.6300	0.6400	0.6400	31,400
23 Apr 2024	0.6400	0.6500	0.6100	0.6300	0.6300	60,300
22 Apr 2024	0.6800	0.6800	0.6200	0.6500	0.6500	85,700
19 Apr 2024	0.6700	0.7000	0.6600	0.6800	0.6800	100,800
18 Apr 2024	0.6600	0.6700	0.6600	0.6700	0.6700	50,800
17 Apr 2024	0.6900	0.6900	0.6200	0.6600	0.6600	90,900
16 Apr 2024	0.6600	0.6800	0.6600	0.6700	0.6700	96,200
15 Apr 2024	0.7600	0.7600	0.6500	0.6800	0.6800	205,400
12 Apr 2024	0.8000	0.8000	0.7300	0.7500	0.7500	653,800
11 Apr 2024	0.7200	0.8000	0.7200	0.8000	0.8000	263,500
10 Apr 2024	0.6900	0.7300	0.6800	0.7300	0.7300	92,200
09 Apr 2024	0.7000	0.7100	0.6800	0.6900	0.6900	96,500
08 Apr 2024	0.6900	0.6900	0.6700	0.6800	0.6800	121,100
05 Apr 2024	0.6600	0.7200	0.6400	0.6800	0.6800	151,900
04 Apr 2024	0.7000	0.7100	0.6700	0.6800	0.6800	97,600
03 Apr 2024	0.7100	0.7300	0.6700	0.7000	0.7000	204,800
02 Apr 2024	0.7300	0.7300	0.6700	0.6900	0.6900	154,000
01 Apr 2024	0.7000	0.7200	0.6500	0.6800	0.6800	164,600
28 Mar 2024	0.6400	0.6900	0.6200	0.6900	0.6900	122,000
27 Mar 2024	0.6400	0.6500	0.6200	0.6300	0.6300	92,200
26 Mar 2024	0.6300	0.6300	0.6000	0.6200	0.6200	17,000
25 Mar 2024	0.6000	0.6300	0.5900	0.6300	0.6300	80,900
22 Mar 2024	0.6400	0.6600	0.6000	0.6000	0.6000	144,500
21 Mar 2024	0.7500	0.7600	0.6500	0.6500	0.6500	198,400
20 Mar 2024	0.6900	0.7300	0.6600	0.7300	0.7300	263,900
19 Mar 2024	0.6500	0.7200	0.6300	0.6700	0.6700	118,500
18 Mar 2024	0.7100	0.7100	0.6700	0.7000	0.7000	122,200
15 Mar 2024	0.7100	0.7300	0.6800	0.7000	0.7000	122,800
14 Mar 2024	0.7200	0.7300	0.6800	0.7100	0.7100	202,300
13 Mar 2024	0.6100	0.7500	0.6100	0.7100	0.7100	1,148,700
12 Mar 2024	0.5900	0.6300	0.5700	0.6200	0.6200	383,700
11 Mar 2024	0.6200	0.6200	0.6000	0.6100	0.6100	88,400
08 Mar 2024	0.5600	0.6300	0.5500	0.6100	0.6100	167,100
07 Mar 2024	0.5600	0.6200	0.5600	0.5800	0.5800	95,900
06 Mar 2024	0.5700	0.6200	0.5200	0.6200	0.6200	167,500
05 Mar 2024	0.6200	0.6200	0.5500	0.5800	0.5800	93,400
04 Mar 2024	0.5500	0.6100	0.5500	0.6100	0.6100	268,500
01 Mar 2024	0.4800	0.5700	0.4800	0.5500	0.5500	106,700
29 Feb 2024	0.5100	0.5100	0.4700	0.5000	0.5000	77,300
28 Feb 2024	0.5000	0.5100	0.4700	0.5100	0.5100	82,800
27 Feb 2024	0.5000	0.5000	0.4900	0.5000	0.5000	92,200
26 Feb 2024	0.5100	0.5200	0.4900	0.5000	0.5000	109,600
23 Feb 2024	0.5400	0.5400	0.5100	0.5200	0.5200	112,200
22 Feb 2024	0.5400	0.5600	0.5200	0.5300	0.5300	36,400
21 Feb 2024	0.5600	0.5800	0.5400	0.5400	0.5400	12,000
20 Feb 2024	0.5700	0.6000	0.5600	0.5600	0.5600	37,900
16 Feb 2024	0.5500	0.5900	0.5500	0.5800	0.5800	39,300
15 Feb 2024	0.5300	0.5700	0.5300	0.5700	0.5700	38,600
14 Feb 2024	0.5100	0.5400	0.5100	0.5300	0.5300	39,400
13 Feb 2024	0.5400	0.5400	0.5100	0.5100	0.5100	46,600
12 Feb 2024	0.5300	0.5600	0.5300	0.5400	0.5400	13,300
09 Feb 2024	0.5600	0.5600	0.5300	0.5300	0.5300	115,700
08 Feb 2024	0.5700	0.5700	0.5400	0.5400	0.5400	101,500
07 Feb 2024	0.6000	0.6200	0.5700	0.5700	0.5700	87,300
06 Feb 2024	0.6300	0.6300	0.5900	0.6200	0.6200	46,900
05 Feb 2024	0.6100	0.6300	0.6000	0.6300	0.6300	74,800
02 Feb 2024	0.5800	0.6300	0.5800	0.6200	0.6200	108,300
01 Feb 2024	0.6100	0.6100	0.5800	0.6000	0.6000	88,100
31 Jan 2024	0.5800	0.6200	0.5800	0.5900	0.5900	132,700
30 Jan 2024	0.5600	0.5900	0.5600	0.5700	0.5700	124,600
29 Jan 2024	0.5400	0.5700	0.5400	0.5600	0.5600	104,200
26 Jan 2024	0.5500	0.5600	0.5400	0.5600	0.5600	55,900
25 Jan 2024	0.5700	0.5700	0.5500	0.5600	0.5600	44,600
24 Jan 2024	0.5600	0.5700	0.5400	0.5600	0.5600	189,300
23 Jan 2024	0.5900	0.5900	0.5300	0.5300	0.5300	260,900
22 Jan 2024	0.5600	0.5600	0.5200	0.5300	0.5300	130,700
19 Jan 2024	0.5500	0.5700	0.5500	0.5600	0.5600	54,300
18 Jan 2024	0.5400	0.5500	0.5300	0.5400	0.5400	46,600
17 Jan 2024	0.5500	0.5700	0.5300	0.5300	0.5300	154,500
16 Jan 2024	0.6500	0.6600	0.5300	0.5700	0.5700	305,300
12 Jan 2024	0.6600	0.6900	0.6400	0.6600	0.6600	219,100
11 Jan 2024	0.6500	0.6700	0.6200	0.6400	0.6400	138,300
10 Jan 2024	0.6400	0.6900	0.6300	0.6700	0.6700	153,000
09 Jan 2024	0.6900	0.6900	0.6400	0.6400	0.6400	80,100
08 Jan 2024	0.6900	0.6900	0.6300	0.6900	0.6900	365,200
05 Jan 2024	0.6400	0.6900	0.6400	0.6900	0.6900	392,800
04 Jan 2024	0.6200	0.6500	0.5700	0.6400	0.6400	271,300
03 Jan 2024	0.6100	0.6500	0.5100	0.6300	0.6300	392,400
02 Jan 2024	0.5900	0.6200	0.5600	0.6200	0.6200	292,900
29 Dec 2023	0.6000	0.6400	0.5800	0.5900	0.5900	135,500
28 Dec 2023	0.6300	0.6500	0.5800	0.6100	0.6100	175,200
27 Dec 2023	0.6300	0.6600	0.6000	0.6500	0.6500	250,200
26 Dec 2023	0.5600	0.6400	0.5600	0.6200	0.6200	189,500
22 Dec 2023	0.5900	0.5900	0.5500	0.5700	0.5700	155,700
21 Dec 2023	0.5000	0.5900	0.5000	0.5600	0.5600	61,500
20 Dec 2023	0.5400	0.5400	0.4900	0.5300	0.5300	80,200
19 Dec 2023	0.5700	0.5700	0.5200	0.5300	0.5300	96,600
18 Dec 2023	0.5200	0.5200	0.4800	0.5100	0.5100	93,100
15 Dec 2023	0.5100	0.5200	0.5000	0.5100	0.5100	46,500
14 Dec 2023	0.5000	0.5600	0.5000	0.5000	0.5000	156,500
13 Dec 2023	0.4700	0.5200	0.4500	0.5100	0.5100	136,500
12 Dec 2023	0.4500	0.4700	0.4500	0.4600	0.4600	33,000
11 Dec 2023	0.4800	0.4800	0.4500	0.4700	0.4700	38,400
08 Dec 2023	0.4700	0.5000	0.4500	0.4800	0.4800	56,600
07 Dec 2023	0.4800	0.4900	0.4800	0.4800	0.4800	42,000
06 Dec 2023	0.4900	0.5200	0.4900	0.4900	0.4900	121,500
05 Dec 2023	0.5200	0.5200	0.4900	0.4900	0.4900	57,100
04 Dec 2023	0.5800	0.5800	0.4600	0.5100	0.5100	104,600
01 Dec 2023	0.5200	0.5600	0.5000	0.5500	0.5500	349,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6538+0.0015(+0.23%)

OIL83.94+0.37(+0.44%)

GOLD2,359.80+17.30(+0.74%)

Bitcoin AUD98,590.87+786.23(+0.80%)

International Tower Hill Mines Ltd. (THM)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6538
+0.0015(+0.23%)

OIL
83.94
+0.37(+0.44%)

GOLD
2,359.80
+17.30(+0.74%)

Bitcoin AUD
98,590.87
+786.23(+0.80%)