Australia markets open in 1 minute

Taylor Morrison Home Corp (THM.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
50.50-0.50 (-0.98%)
At close: 08:05AM CET
Time period:
20 Feb 2023 - 20 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 202450.5050.5050.5050.5050.50-
19 Feb 202451.0051.0051.0051.0051.00-
16 Feb 202453.0053.0053.0053.0053.00-
15 Feb 202452.0052.0052.0052.0052.00-
14 Feb 202449.6049.6049.6049.6049.60-
13 Feb 202451.5051.5051.5051.5051.50-
12 Feb 202449.8049.8049.8049.8049.80-
09 Feb 202449.6049.6049.6049.6049.60-
08 Feb 202449.0049.0049.0049.0049.00-
07 Feb 202448.6048.6048.6048.6048.60-
06 Feb 202448.6048.6048.6048.6048.60-
05 Feb 202448.6048.6048.6048.6048.60-
02 Feb 202448.6048.6048.6048.6048.60-
01 Feb 202448.4048.4048.4048.4048.40-
31 Jan 202448.8048.8048.8048.8048.80-
30 Jan 202448.8048.8048.8048.8048.80-
29 Jan 202448.2048.2048.2048.2048.20-
26 Jan 202448.2048.2048.2048.2048.20-
25 Jan 202447.2047.2047.2047.2047.20-
24 Jan 202448.2048.2048.2048.2048.20-
23 Jan 202450.5050.5050.5050.5050.50-
22 Jan 202449.4049.4049.4049.4049.40-
19 Jan 202449.0049.0049.0049.0049.00-
18 Jan 202447.2047.2047.2047.2047.20-
17 Jan 202447.2047.2047.2047.2047.20-
16 Jan 202447.4047.4047.4047.4047.40-
15 Jan 202447.6047.6047.6047.6047.60-
12 Jan 202447.6047.6047.6047.6047.60-
11 Jan 202447.4047.4047.4047.4047.40-
10 Jan 202447.2047.2047.2047.2047.20-
09 Jan 202447.2047.2047.2047.2047.20-
08 Jan 202446.2046.2046.2046.2046.20-
05 Jan 202446.4046.4046.4046.4046.40-
04 Jan 202446.8046.8046.8046.8046.80-
03 Jan 202448.2048.2048.2048.2048.20-
02 Jan 202448.6048.6048.6048.6048.60-
29 Dec 202348.8048.8048.8048.8048.80-
28 Dec 202348.8048.8048.8048.8048.80-
27 Dec 202348.8048.8048.8048.8048.80-
22 Dec 202348.4048.4048.4048.4048.40-
21 Dec 202348.4048.4048.4048.4048.40-
20 Dec 202348.4048.4048.4048.4048.40-
19 Dec 202347.6047.6047.6047.6047.60-
18 Dec 202347.4047.4047.4047.4047.40-
15 Dec 202347.6047.6047.6047.6047.60-
14 Dec 202345.0045.0045.0045.0045.00-
13 Dec 202344.0044.0044.0044.0044.00-
12 Dec 202344.4044.4044.4044.4044.40-
11 Dec 202344.6044.6044.6044.6044.60-
08 Dec 202343.4043.4043.4043.4043.40-
07 Dec 202343.2043.2043.2043.2043.20-
06 Dec 202342.8042.8042.8042.8042.80-
05 Dec 202343.0043.0043.0043.0043.00-
04 Dec 202342.8042.8042.8042.8042.80-
01 Dec 202341.4041.4041.4041.4041.40-
30 Nov 202341.4041.4041.4041.4041.40-
29 Nov 202340.6040.6040.6040.6040.60-
28 Nov 202341.0041.0041.0041.0041.00-
27 Nov 202341.2041.2041.2041.2041.20-
24 Nov 202341.2041.2041.2041.2041.20-
23 Nov 202341.2041.2041.2041.2041.20-
22 Nov 202341.0041.0041.0041.0041.00-
21 Nov 202341.4041.4041.4041.4041.40-
20 Nov 202341.6041.6041.6041.6041.60-
17 Nov 202341.6041.6041.6041.6041.60-
16 Nov 202341.6041.6041.6041.6041.60-
15 Nov 202342.0042.0042.0042.0042.00-
14 Nov 202339.8039.8039.8039.8039.80-
13 Nov 202340.0040.0040.0040.0040.00-
10 Nov 202339.8039.8039.8039.8039.80-
09 Nov 202340.0040.0040.0040.0040.00-
08 Nov 202340.2040.2040.2040.2040.20-
07 Nov 202340.0040.0040.0040.0040.00-
06 Nov 202340.6040.6040.6040.6040.60-
03 Nov 202339.2039.2039.2039.2039.20-
02 Nov 202337.6037.6037.6037.6037.60-
01 Nov 202336.2036.2036.2036.2036.20-
31 Oct 202335.6035.6035.6035.6035.60-
30 Oct 202336.0036.0036.0036.0036.00-
27 Oct 202336.0036.0036.0036.0036.00-
26 Oct 202335.8035.8035.8035.8035.80-
25 Oct 202336.8036.8036.8036.8036.80-
24 Oct 202336.8036.8036.8036.8036.80-
23 Oct 202336.6036.6036.6036.6036.60-
20 Oct 202337.0037.0037.0037.0037.00-
19 Oct 202338.0038.0038.0038.0038.00-
18 Oct 202338.8038.8038.8038.8038.80-
17 Oct 202338.8038.8038.8038.8038.80-
16 Oct 202338.8038.8038.8038.8038.80-
13 Oct 202338.8038.8038.8038.8038.80-
12 Oct 202340.4040.4040.4040.4040.40-
11 Oct 202339.8039.8039.8039.8039.80-
10 Oct 202339.8039.8039.8039.8039.80-
09 Oct 202339.0039.0039.0039.0039.00-
06 Oct 202339.0039.0039.0039.0039.00-
05 Oct 202339.2039.2039.2039.2039.20-
04 Oct 202339.0039.0039.0039.0039.00-
03 Oct 202340.6040.6040.6040.6040.60-
02 Oct 202340.6040.6040.6040.6040.60-
29 Sept 202340.8040.8040.8040.8040.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...