Theralink Technologies, Inc. (THER)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0013

+0.0003

(+30.00%)

At close: 02:39PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0010	0.0013	0.0010	0.0013	0.0013	8,486,556
24 Apr 2024	0.0008	0.0010	0.0008	0.0010	0.0010	1,366,000
23 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	50,000
22 Apr 2024	0.0009	0.0010	0.0008	0.0008	0.0008	655,000
19 Apr 2024	0.0011	0.0011	0.0009	0.0009	0.0009	200,812
18 Apr 2024	0.0008	0.0010	0.0008	0.0010	0.0010	120,000
17 Apr 2024	0.0009	0.0010	0.0009	0.0010	0.0010	1,915,184
16 Apr 2024	0.0010	0.0011	0.0009	0.0009	0.0009	1,885,627
15 Apr 2024	0.0011	0.0011	0.0010	0.0010	0.0010	1,387,120
12 Apr 2024	0.0011	0.0011	0.0010	0.0010	0.0010	815,003
11 Apr 2024	0.0011	0.0011	0.0009	0.0009	0.0009	815,200
10 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	715,006
09 Apr 2024	0.0011	0.0011	0.0010	0.0010	0.0010	790,000
08 Apr 2024	0.0010	0.0011	0.0010	0.0011	0.0011	493,000
05 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	278,000
04 Apr 2024	0.0010	0.0010	0.0009	0.0009	0.0009	2,355,001
03 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	16,500
02 Apr 2024	0.0014	0.0014	0.0011	0.0011	0.0011	2,475,288
01 Apr 2024	0.0012	0.0012	0.0010	0.0012	0.0012	662,931
28 Mar 2024	0.0011	0.0012	0.0010	0.0011	0.0011	2,922,114
27 Mar 2024	0.0009	0.0011	0.0009	0.0010	0.0010	644,147
26 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	235,000
25 Mar 2024	0.0010	0.0010	0.0009	0.0010	0.0010	390,000
22 Mar 2024	0.0010	0.0011	0.0008	0.0010	0.0010	7,262,085
21 Mar 2024	0.0010	0.0010	0.0008	0.0008	0.0008	400,080
20 Mar 2024	0.0008	0.0009	0.0008	0.0009	0.0009	208,000
19 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	720,000
18 Mar 2024	0.0008	0.0009	0.0008	0.0009	0.0009	742,701
15 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
14 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	1,874,402
13 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	600,006
12 Mar 2024	0.0009	0.0009	0.0007	0.0009	0.0009	1,400,032
11 Mar 2024	0.0009	0.0010	0.0007	0.0007	0.0007	2,376,047
08 Mar 2024	0.0008	0.0009	0.0007	0.0009	0.0009	5,535,003
07 Mar 2024	0.0009	0.0010	0.0007	0.0007	0.0007	9,360,815
06 Mar 2024	0.0010	0.0010	0.0009	0.0009	0.0009	5,130,389
05 Mar 2024	0.0009	0.0011	0.0009	0.0010	0.0010	5,483,174
04 Mar 2024	0.0011	0.0011	0.0010	0.0010	0.0010	257,297
01 Mar 2024	0.0011	0.0011	0.0010	0.0010	0.0010	316,100
29 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	6,503
28 Feb 2024	0.0013	0.0013	0.0010	0.0011	0.0011	130,000
27 Feb 2024	0.0012	0.0012	0.0010	0.0010	0.0010	253,500
26 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	110,071
23 Feb 2024	0.0013	0.0013	0.0012	0.0012	0.0012	2,500,014
22 Feb 2024	0.0010	0.0013	0.0010	0.0013	0.0013	1,891,158
21 Feb 2024	0.0011	0.0011	0.0009	0.0010	0.0010	3,805,000
20 Feb 2024	0.0010	0.0011	0.0010	0.0011	0.0011	467,107
16 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	1,661,000
15 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,000,000
14 Feb 2024	0.0010	0.0011	0.0009	0.0011	0.0011	760,000
13 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	3,779,999
12 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	30,000
09 Feb 2024	0.0010	0.0011	0.0010	0.0011	0.0011	3,495,819
08 Feb 2024	0.0012	0.0012	0.0010	0.0010	0.0010	1,250,007
07 Feb 2024	0.0011	0.0012	0.0010	0.0010	0.0010	747,672
06 Feb 2024	0.0013	0.0013	0.0010	0.0011	0.0011	283,091
05 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	12,500
02 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
01 Feb 2024	0.0011	0.0013	0.0010	0.0013	0.0013	1,350,930
31 Jan 2024	0.0011	0.0013	0.0009	0.0013	0.0013	3,904,993
30 Jan 2024	0.0011	0.0011	0.0009	0.0009	0.0009	565,000
29 Jan 2024	0.0009	0.0011	0.0009	0.0009	0.0009	1,576,784
26 Jan 2024	0.0009	0.0010	0.0009	0.0009	0.0009	290,500
25 Jan 2024	0.0010	0.0011	0.0010	0.0011	0.0011	747,007
24 Jan 2024	0.0010	0.0010	0.0009	0.0009	0.0009	523,000
23 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	60,000
22 Jan 2024	0.0009	0.0010	0.0009	0.0010	0.0010	3,282,108
19 Jan 2024	0.0010	0.0010	0.0009	0.0009	0.0009	2,329,484
18 Jan 2024	0.0010	0.0012	0.0009	0.0009	0.0009	6,524,800
17 Jan 2024	0.0010	0.0014	0.0010	0.0014	0.0014	336,060
16 Jan 2024	0.0010	0.0014	0.0010	0.0013	0.0013	6,986,746
12 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	1,255,454
11 Jan 2024	0.0013	0.0014	0.0011	0.0011	0.0011	3,356,994
10 Jan 2024	0.0014	0.0014	0.0012	0.0013	0.0013	697,429
09 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	311,942
08 Jan 2024	0.0015	0.0015	0.0013	0.0014	0.0014	1,400,000
05 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	855,000
04 Jan 2024	0.0015	0.0016	0.0014	0.0015	0.0015	1,614,266
03 Jan 2024	0.0015	0.0015	0.0013	0.0014	0.0014	1,206,765
02 Jan 2024	0.0015	0.0015	0.0014	0.0015	0.0015	455,660
29 Dec 2023	0.0014	0.0015	0.0012	0.0015	0.0015	1,784,080
28 Dec 2023	0.0012	0.0015	0.0012	0.0015	0.0015	926,933
27 Dec 2023	0.0013	0.0014	0.0012	0.0014	0.0014	1,435,183
26 Dec 2023	0.0014	0.0019	0.0010	0.0015	0.0015	3,119,857
22 Dec 2023	0.0015	0.0015	0.0012	0.0012	0.0012	515,234
21 Dec 2023	0.0010	0.0015	0.0010	0.0015	0.0015	782,207
20 Dec 2023	0.0011	0.0013	0.0010	0.0010	0.0010	363,492
19 Dec 2023	0.0012	0.0012	0.0012	0.0012	0.0012	319,082
18 Dec 2023	0.0014	0.0015	0.0011	0.0012	0.0012	2,267,533
15 Dec 2023	0.0014	0.0015	0.0014	0.0014	0.0014	235,031
14 Dec 2023	0.0013	0.0014	0.0013	0.0014	0.0014	1,135,659
13 Dec 2023	0.0010	0.0012	0.0009	0.0010	0.0010	3,208,382
12 Dec 2023	0.0010	0.0011	0.0010	0.0011	0.0011	3,145,866
11 Dec 2023	0.0013	0.0013	0.0010	0.0010	0.0010	1,712,541
08 Dec 2023	0.0014	0.0014	0.0013	0.0014	0.0014	974,857
07 Dec 2023	0.0014	0.0014	0.0010	0.0012	0.0012	167,004
06 Dec 2023	0.0014	0.0014	0.0012	0.0014	0.0014	5,164,189
05 Dec 2023	0.0015	0.0015	0.0014	0.0014	0.0014	1,234,000
04 Dec 2023	0.0015	0.0017	0.0015	0.0016	0.0016	1,101,025
01 Dec 2023	0.0015	0.0018	0.0015	0.0015	0.0015	1,118,273
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,851.30-86.20(-1.09%)

ASX 2007,589.80-93.20(-1.21%)

AUD/USD0.6529+0.0006(+0.09%)

OIL83.86+0.29(+0.35%)

GOLD2,346.90+4.40(+0.19%)

Bitcoin AUD98,528.45-5.71(-0.01%)

Theralink Technologies, Inc. (THER)

ALL ORDS
7,851.30
-86.20(-1.09%)

ASX 200
7,589.80
-93.20(-1.21%)

AUD/USD
0.6529
+0.0006(+0.09%)

OIL
83.86
+0.29(+0.35%)

GOLD
2,346.90
+4.40(+0.19%)

Bitcoin AUD
98,528.45
-5.71(-0.01%)