Australia markets closed

Thornburg Developing World Fund (THDAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.23+0.33 (+1.58%)
At close: 06:45PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202420.9020.9020.9020.9020.90-
24 Apr 202421.1021.1021.1021.1021.10-
23 Apr 202420.8520.8520.8520.8520.85-
22 Apr 202420.6120.6120.6120.6120.61-
19 Apr 202420.4320.4320.4320.4320.43-
18 Apr 202420.8020.8020.8020.8020.80-
17 Apr 202420.6720.6720.6720.6720.67-
16 Apr 202420.6720.6720.6720.6720.67-
15 Apr 202421.0021.0021.0021.0021.00-
12 Apr 202421.4121.4121.4121.4121.41-
11 Apr 202421.7421.7421.7421.7421.74-
10 Apr 202421.7421.7421.7421.7421.74-
09 Apr 202421.8621.8621.8621.8621.86-
08 Apr 202421.7121.7121.7121.7121.71-
05 Apr 202421.6721.6721.6721.6721.67-
04 Apr 202421.6421.6421.6421.6421.64-
03 Apr 202421.5721.5721.5721.5721.57-
02 Apr 202421.6421.6421.6421.6421.64-
01 Apr 202421.5221.5221.5221.5221.52-
28 Mar 202421.4621.4621.4621.4621.46-
27 Mar 202421.4621.4621.4621.4621.46-
26 Mar 202421.4721.4721.4721.4721.47-
25 Mar 202421.3421.3421.3421.3421.34-
22 Mar 202421.4121.4121.4121.4121.41-
21 Mar 202421.6521.6521.6521.6521.65-
20 Mar 202421.4321.4321.4321.4321.43-
19 Mar 202421.2921.2921.2921.2921.29-
18 Mar 202421.4021.4021.4021.4021.40-
15 Mar 202421.3021.3021.3021.3021.30-
14 Mar 202421.5921.5921.5921.5921.59-
13 Mar 202421.6221.6221.6221.6221.62-
12 Mar 202421.5821.5821.5821.5821.58-
11 Mar 202421.3221.3221.3221.3221.32-
08 Mar 202421.3121.3121.3121.3121.31-
07 Mar 202421.1821.1821.1821.1821.18-
06 Mar 202421.1121.1121.1121.1121.11-
05 Mar 202420.9720.9720.9720.9720.97-
04 Mar 202421.1321.1321.1321.1321.13-
01 Mar 202421.0221.0221.0221.0221.02-
29 Feb 202420.9820.9820.9820.9820.98-
28 Feb 202420.9120.9120.9120.9120.91-
27 Feb 202421.0621.0621.0621.0621.06-
26 Feb 202421.0721.0721.0721.0721.07-
23 Feb 202421.1621.1621.1621.1621.16-
22 Feb 202421.1221.1221.1221.1221.12-
21 Feb 202420.9320.9320.9320.9320.93-
20 Feb 202420.8820.8820.8820.8820.88-
16 Feb 202420.7920.7920.7920.7920.79-
15 Feb 202420.8020.8020.8020.8020.80-
14 Feb 202420.6620.6620.6620.6620.66-
13 Feb 202420.5420.5420.5420.5420.54-
12 Feb 202420.6620.6620.6620.6620.66-
09 Feb 202420.5620.5620.5620.5620.56-
08 Feb 202420.5220.5220.5220.5220.52-
07 Feb 202420.5220.5220.5220.5220.52-
06 Feb 202420.3920.3920.3920.3920.39-
05 Feb 202420.0220.0220.0220.0220.02-
02 Feb 202420.0620.0620.0620.0620.06-
01 Feb 202419.9719.9719.9719.9719.97-
31 Jan 202419.8119.8119.8119.8119.81-
30 Jan 202419.8519.8519.8519.8519.85-
29 Jan 202420.0020.0020.0020.0020.00-
26 Jan 202420.0720.0720.0720.0720.07-
25 Jan 202420.1020.1020.1020.1020.10-
24 Jan 202419.9819.9819.9819.9819.98-
23 Jan 202419.8819.8819.8819.8819.88-
22 Jan 202419.7419.7419.7419.7419.74-
19 Jan 202419.8919.8919.8919.8919.89-
18 Jan 202419.5719.5719.5719.5719.57-
17 Jan 202419.5319.5319.5319.5319.53-
16 Jan 202419.9019.9019.9019.9019.90-
12 Jan 202420.2120.2120.2120.2120.21-
11 Jan 202420.2620.2620.2620.2620.26-
10 Jan 202420.1320.1320.1320.1320.13-
09 Jan 202420.2120.2120.2120.2120.21-
08 Jan 202420.2620.2620.2620.2620.26-
05 Jan 202420.2920.2920.2920.2920.29-
04 Jan 202420.3320.3320.3320.3320.33-
03 Jan 202420.2320.2320.2320.2320.23-
02 Jan 202420.4420.4420.4420.4420.44-
29 Dec 202320.6720.6720.6720.6720.67-
28 Dec 202320.6420.6420.6420.6420.64-
27 Dec 202320.4320.4320.4320.4320.43-
26 Dec 202320.3020.3020.3020.3020.30-
22 Dec 202320.1220.1220.1220.1220.12-
21 Dec 202320.3720.3720.3720.3720.37-
20 Dec 202320.1320.1320.1320.1320.13-
19 Dec 202320.3220.3220.3220.3220.32-
18 Dec 202320.3220.3220.3220.3220.32-
15 Dec 202320.2920.2920.2920.2920.29-
14 Dec 202320.2020.2020.2020.2020.20-
14 Dec 20230.336 Dividend
13 Dec 202320.2620.2620.2620.2619.92-
12 Dec 202320.0220.0220.0220.0219.69-
11 Dec 202320.0120.0120.0120.0119.68-
08 Dec 202319.9719.9719.9719.9719.64-
07 Dec 202319.8519.8519.8519.8519.52-
06 Dec 202319.9019.9019.9019.9019.57-
05 Dec 202319.9519.9519.9519.9519.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...