Australia markets closed

iShares MSCI Thailand ETF (THD.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1,397.910.00 (0.00%)
At close: 09:56AM CDT
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20221,397.911,397.911,397.911,397.911,397.91-
22 Sept 20221,397.911,397.911,397.911,397.911,397.91-
21 Sept 20221,397.911,397.911,397.911,397.911,397.91-
20 Sept 20221,397.911,397.911,397.911,397.911,397.91-
19 Sept 20221,397.911,397.911,397.911,397.911,397.91-
15 Sept 20221,397.911,397.911,397.911,397.911,397.91-
14 Sept 20221,397.911,397.911,397.911,397.911,397.91-
13 Sept 20221,397.911,397.911,397.911,397.911,397.91-
12 Sept 20221,397.911,397.911,397.911,397.911,397.91-
09 Sept 20221,397.911,397.911,397.911,397.911,397.91-
08 Sept 20221,397.911,397.911,397.911,397.911,397.91-
07 Sept 20221,397.911,397.911,397.911,397.911,397.91-
06 Sept 20221,397.911,397.911,397.911,397.911,397.91-
05 Sept 20221,397.911,397.911,397.911,397.911,397.91-
02 Sept 20221,397.911,397.911,397.911,397.911,397.91-
01 Sept 20221,397.911,397.911,397.911,397.911,397.91-
31 Aug 20221,397.911,397.911,397.911,397.911,397.91-
30 Aug 20221,397.911,397.911,397.911,397.911,397.91-
29 Aug 20221,397.911,397.911,397.911,397.911,397.91-
26 Aug 20221,397.911,397.911,397.911,397.911,397.91-
25 Aug 20221,397.911,397.911,397.911,397.911,397.91-
24 Aug 20221,397.911,397.911,397.911,397.911,397.91-
23 Aug 20221,397.911,397.911,397.911,397.911,397.91-
22 Aug 20221,397.911,397.911,397.911,397.911,397.91-
19 Aug 20221,397.911,397.911,397.911,397.911,397.91-
18 Aug 20221,397.911,397.911,397.911,397.911,397.91-
17 Aug 20221,397.911,397.911,397.911,397.911,397.91-
16 Aug 20221,397.911,397.911,397.911,397.911,397.91-
15 Aug 20221,397.911,397.911,397.911,397.911,397.91-
12 Aug 20221,397.911,397.911,397.911,397.911,397.91-
11 Aug 20221,397.911,397.911,397.911,397.911,397.91-
10 Aug 20221,397.911,397.911,397.911,397.911,397.91-
09 Aug 20221,397.911,397.911,397.911,397.911,397.91-
08 Aug 20221,397.911,397.911,397.911,397.911,397.91-
05 Aug 20221,397.911,397.911,397.911,397.911,397.91-
04 Aug 20221,397.911,397.911,397.911,397.911,397.91-
03 Aug 20221,397.911,397.911,397.911,397.911,397.91-
02 Aug 20221,397.911,397.911,397.911,397.911,397.9150
01 Aug 20221,342.051,342.051,342.051,342.051,342.05-
29 July 20221,342.051,342.051,342.051,342.051,342.05-
28 July 20221,342.051,342.051,342.051,342.051,342.05-
27 July 20221,342.051,342.051,342.051,342.051,342.05-
26 July 20221,342.051,342.051,342.051,342.051,342.05-
25 July 20221,342.051,342.051,342.051,342.051,342.05-
22 July 20221,342.051,342.051,342.051,342.051,342.05-
21 July 20221,342.051,342.051,342.051,342.051,342.05-
20 July 20221,342.051,342.051,342.051,342.051,342.05-
19 July 20221,342.051,342.051,342.051,342.051,342.0553
18 July 20221,374.501,374.501,374.501,374.501,374.50-
15 July 20221,374.501,374.501,374.501,374.501,374.50-
14 July 20221,374.501,374.501,374.501,374.501,374.50-
13 July 20221,374.501,374.501,374.501,374.501,374.5072
12 July 20221,460.051,460.051,460.051,460.051,460.05-
11 July 20221,460.051,460.051,460.051,460.051,460.05-
08 July 20221,460.051,460.051,460.051,460.051,460.05-
07 July 20221,460.051,460.051,460.051,460.051,460.05-
06 July 20221,460.051,460.051,460.051,460.051,460.05-
05 July 20221,460.051,460.051,460.051,460.051,460.05-
04 July 20221,460.051,460.051,460.051,460.051,460.05-
01 July 20221,460.051,460.051,460.051,460.051,460.05-
30 June 20221,460.051,460.051,460.051,460.051,460.05-
29 June 20221,460.051,460.051,460.051,460.051,460.05-
28 June 20221,460.051,460.051,460.051,460.051,460.05-
27 June 20221,460.051,460.051,460.051,460.051,460.05-
24 June 20221,460.051,460.051,460.051,460.051,460.05-
23 June 20221,460.051,460.051,460.051,460.051,460.05-
22 June 20221,460.051,460.051,460.051,460.051,460.05-
21 June 20221,460.051,460.051,460.051,460.051,460.05-
20 June 20221,460.051,460.051,460.051,460.051,460.05-
17 June 20221,460.051,460.051,460.051,460.051,460.05-
16 June 20221,460.051,460.051,460.051,460.051,460.05-
15 June 20221,460.051,460.051,460.051,460.051,460.05-
14 June 20221,460.051,460.051,460.051,460.051,460.05-
13 June 20221,460.051,460.051,460.051,460.051,460.05-
10 June 20221,460.051,460.051,460.051,460.051,460.05-
09 June 20221,460.051,460.051,460.051,460.051,460.05-
08 June 20221,460.051,460.051,460.051,460.051,460.05-
07 June 20221,460.051,460.051,460.051,460.051,460.0530,518
06 June 20221,434.501,434.501,434.501,434.501,434.50-
03 June 20221,434.501,434.501,434.501,434.501,434.50-
02 June 20221,434.501,434.501,434.501,434.501,434.50-
01 June 20221,434.501,434.501,434.501,434.501,434.50-
31 May 20221,434.501,434.501,434.501,434.501,434.50-
30 May 20221,434.501,434.501,434.501,434.501,434.50-
27 May 20221,434.501,434.501,434.501,434.501,434.50-
26 May 20221,434.501,434.501,434.501,434.501,434.50-
25 May 20221,434.501,434.501,434.501,434.501,434.50-
24 May 20221,434.501,434.501,434.501,434.501,434.50-
23 May 20221,434.501,434.501,434.501,434.501,434.50-
20 May 20221,434.501,434.501,434.501,434.501,434.50-
19 May 20221,434.501,434.501,434.501,434.501,434.50-
18 May 20221,434.501,434.501,434.501,434.501,434.50-
17 May 20221,434.501,434.501,434.501,434.501,434.50-
16 May 20221,434.501,434.501,434.501,434.501,434.5013
13 May 20221,507.491,507.491,507.491,507.491,507.49-
12 May 20221,507.491,507.491,507.491,507.491,507.49-
11 May 20221,507.491,507.491,507.491,507.491,507.49-
10 May 20221,507.491,507.491,507.491,507.491,507.49-
09 May 20221,507.491,507.491,507.491,507.491,507.49-
06 May 20221,507.491,507.491,507.491,507.491,507.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...