Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00097500 | 2024-05-03 9:42AM EDT | 2024-05-17 | 24.03 | 27.80 | 31.20 | 0.00 | - | 1 | 330 | 157.67% |
| THC240621C00097500 | 2024-05-09 3:38PM EDT | 2024-06-21 | 30.70 | 28.30 | 32.30 | 0.00 | - | 3 | 209 | 54.88% |
| THC240816C00097500 | 2024-05-08 10:22AM EDT | 2024-08-16 | 28.70 | 31.60 | 32.30 | 0.00 | - | 7 | 69 | 50.59% |
| THC241115C00097500 | 2024-04-25 9:46AM EDT | 2024-11-15 | 12.60 | 34.40 | 35.00 | 0.00 | - | - | 1 | 50.37% |
| THC250117C00097500 | 2024-04-23 11:52AM EDT | 2025-01-17 | 13.90 | 35.80 | 36.40 | 0.00 | - | - | 1 | 48.55% |
| THC250620C00097500 | 2024-03-07 4:58PM EDT | 2025-06-20 | 20.70 | 22.40 | 23.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00097500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 355 | 96.68% |
| THC240621P00097500 | 2024-05-06 2:35PM EDT | 2024-06-21 | 0.63 | 0.05 | 1.45 | 0.00 | - | 1 | 366 | 54.74% |
| THC240816P00097500 | 2024-05-09 3:39PM EDT | 2024-08-16 | 1.01 | 0.95 | 1.15 | 0.00 | - | 2 | 24 | 40.30% |
| THC241115P00097500 | 2024-04-30 12:00PM EDT | 2024-11-15 | 5.60 | 2.40 | 2.65 | 0.00 | - | 12 | 13 | 37.76% |
| THC241220P00097500 | 2024-03-19 3:15PM EDT | 2024-12-20 | 10.00 | 13.20 | 13.70 | 0.00 | - | 37 | 38 | 74.12% |
| THC250620P00097500 | 2024-04-03 2:44PM EDT | 2025-06-20 | 12.30 | 6.60 | 7.10 | 0.00 | - | 17 | 17 | 38.94% |
© 2024 Yahoo. All rights reserved.